2018-08-26T15:43:02.326Z|I-OCEAN7-304-1214551|  26.53  16.736  44.712  35.060 1512.5337    81.0    6.35 15:43:55.26M
2018-08-26T15:43:07.397Z|I-OCEAN7-304-1214551|  26.54  16.736  44.711  35.060 1512.5332    81.3    6.38 15:44:00.32M
2018-08-26T15:43:12.452Z|I-OCEAN7-304-1214551|  26.59  16.736  44.711  35.059 1512.5332    81.5    6.39 15:44:05.38M
2018-08-26T15:43:17.512Z|I-OCEAN7-304-1214551|  26.59  16.736  44.710  35.058 1512.5325    80.8    6.34 15:44:10.44M
2018-08-26T15:43:22.567Z|I-OCEAN7-304-1214551|  26.55  16.736  44.710  35.058 1512.5315    79.7    6.25 15:44:15.50M
2018-08-26T15:43:27.631Z|I-OCEAN7-304-1214551|  26.53  16.736  44.710  35.059 1512.5311    79.2    6.21 15:44:20.56M
2018-08-26T15:43:32.682Z|I-OCEAN7-304-1214551|  26.53  16.736  44.709  35.058 1512.5297    80.3    6.30 15:44:25.62M
2018-08-26T15:43:37.743Z|I-OCEAN7-304-1214551|  26.53  16.736  44.709  35.058 1512.5293    80.6    6.32 15:44:30.67M
2018-08-26T15:43:42.803Z|I-OCEAN7-304-1214551|  26.55  16.736  44.708  35.057 1512.5293    80.9    6.35 15:44:35.73M
2018-08-26T15:43:47.866Z|I-OCEAN7-304-1214551|  26.55  16.736  44.708  35.057 1512.5288    80.3    6.30 15:44:40.79M
2018-08-26T15:43:52.923Z|I-OCEAN7-304-1214551|  26.56  16.736  44.707  35.057 1512.5282    79.9    6.27 15:44:45.85M
2018-08-26T15:43:57.989Z|I-OCEAN7-304-1214551|  26.55  16.735  44.707  35.057 1512.5275    80.2    6.29 15:44:50.91M