2018-08-26T15:00:00.028Z|I-OCEAN7-304-1214551|  25.99  16.736  44.704  35.054 1512.5156    80.3    6.30 15:00:52.84M
2018-08-26T15:00:05.084Z|I-OCEAN7-304-1214551|  26.02  16.736  44.703  35.053 1512.5157    79.9    6.27 15:00:57.90M
2018-08-26T15:00:10.146Z|I-OCEAN7-304-1214551|  26.02  16.736  44.702  35.052 1512.5150    78.9    6.19 15:01:02.96M
2018-08-26T15:00:15.205Z|I-OCEAN7-304-1214551|  26.01  16.736  44.701  35.051 1512.5135    78.8    6.18 15:01:08.04M
2018-08-26T15:00:20.264Z|I-OCEAN7-304-1214551|  26.04  16.736  44.700  35.050 1512.5134    79.3    6.22 15:01:13.10M
2018-08-26T15:00:25.325Z|I-OCEAN7-304-1214551|  26.04  16.736  44.699  35.049 1512.5126    78.2    6.13 15:01:18.15M
2018-08-26T15:00:30.383Z|I-OCEAN7-304-1214551|  26.03  16.737  44.698  35.048 1512.5125    77.9    6.11 15:01:23.21M
2018-08-26T15:00:35.440Z|I-OCEAN7-304-1214551|  26.02  16.737  44.699  35.048 1512.5125    77.7    6.09 15:01:28.27M
2018-08-26T15:00:40.504Z|I-OCEAN7-304-1214551|  26.01  16.737  44.699  35.049 1512.5128    78.0    6.12 15:01:33.33M
2018-08-26T15:00:45.561Z|I-OCEAN7-304-1214551|  26.03  16.737  44.699  35.049 1512.5133    78.9    6.19 15:01:38.39M
2018-08-26T15:00:50.624Z|I-OCEAN7-304-1214551|  26.07  16.737  44.699  35.049 1512.5146    80.4    6.30 15:01:43.45M
2018-08-26T15:00:55.676Z|I-OCEAN7-304-1214551|  26.03  16.737  44.699  35.049 1512.5143    81.2    6.37 15:01:48.51M