2018-08-26T14:55:02.291Z|I-OCEAN7-304-1214551|  25.96  16.738  44.715  35.062 1512.5298    79.6    6.24 14:55:55.11M
2018-08-26T14:55:07.351Z|I-OCEAN7-304-1214551|  25.99  16.738  44.716  35.063 1512.5316    79.5    6.24 14:56:00.17M
2018-08-26T14:55:12.412Z|I-OCEAN7-304-1214551|  25.98  16.738  44.717  35.063 1512.5326    79.2    6.21 14:56:05.23M
2018-08-26T14:55:17.471Z|I-OCEAN7-304-1214551|  25.98  16.738  44.717  35.063 1512.5332    78.3    6.14 14:56:10.29M
2018-08-26T14:55:22.538Z|I-OCEAN7-304-1214551|  25.97  16.738  44.717  35.063 1512.5328    77.5    6.08 14:56:15.35M
2018-08-26T14:55:27.588Z|I-OCEAN7-304-1214551|  25.97  16.738  44.717  35.063 1512.5326    76.7    6.02 14:56:20.40M
2018-08-26T14:55:32.647Z|I-OCEAN7-304-1214551|  25.97  16.738  44.716  35.063 1512.5320    77.3    6.06 14:56:25.46M
2018-08-26T14:55:37.707Z|I-OCEAN7-304-1214551|  25.93  16.738  44.716  35.063 1512.5310    78.1    6.13 14:56:30.52M
2018-08-26T14:55:42.768Z|I-OCEAN7-304-1214551|  25.97  16.738  44.716  35.063 1512.5313    78.5    6.16 14:56:35.58M
2018-08-26T14:55:47.828Z|I-OCEAN7-304-1214551|  25.94  16.738  44.716  35.063 1512.5311    78.5    6.16 14:56:40.64M
2018-08-26T14:55:52.624Z|I-OCEAN7-304-1214551|  25.97  16.738  44.716  35.062 1512.5316    79.0    6.19 14:56:45.70M
2018-08-26T14:55:57.688Z|I-OCEAN7-304-1214551|  25.97  16.738  44.715  35.062 1512.5308    79.9    6.27 14:56:50.50M