2018-08-26T14:40:03.516Z|I-OCEAN7-304-1214551|  25.78  16.739  44.712  35.058 1512.5270    79.3    6.22 14:40:56.29M
2018-08-26T14:40:08.577Z|I-OCEAN7-304-1214551|  25.78  16.739  44.713  35.059 1512.5273    78.4    6.15 14:41:01.35M
2018-08-26T14:40:13.636Z|I-OCEAN7-304-1214551|  25.78  16.739  44.713  35.059 1512.5273    77.1    6.05 14:41:06.41M
2018-08-26T14:40:18.702Z|I-OCEAN7-304-1214551|  25.78  16.739  44.713  35.060 1512.5271    78.1    6.12 14:41:11.47M
2018-08-26T14:40:23.757Z|I-OCEAN7-304-1214551|  25.75  16.739  44.713  35.060 1512.5269    79.3    6.22 14:41:16.53M
2018-08-26T14:40:28.552Z|I-OCEAN7-304-1214551|  25.73  16.739  44.713  35.059 1512.5270    78.2    6.14 14:41:21.59M
2018-08-26T14:40:33.618Z|I-OCEAN7-304-1214551|  25.70  16.739  44.713  35.059 1512.5271    78.1    6.13 14:41:26.39M
2018-08-26T14:40:38.673Z|I-OCEAN7-304-1214551|  25.71  16.740  44.712  35.058 1512.5270    79.5    6.24 14:41:31.45M
2018-08-26T14:40:43.737Z|I-OCEAN7-304-1214551|  25.78  16.740  44.712  35.057 1512.5284    80.6    6.32 14:41:36.51M
2018-08-26T14:40:48.793Z|I-OCEAN7-304-1214551|  25.82  16.740  44.712  35.057 1512.5298    80.5    6.32 14:41:41.56M
2018-08-26T14:40:53.857Z|I-OCEAN7-304-1214551|  25.79  16.741  44.712  35.057 1512.5308    80.7    6.33 14:41:46.63M
2018-08-26T14:40:58.913Z|I-OCEAN7-304-1214551|  25.79  16.741  44.713  35.057 1512.5322    80.4    6.31 14:41:51.68M