2018-08-26T14:34:04.816Z|I-OCEAN7-304-1214551|  25.71  16.738  44.709  35.057 1512.5212    80.2    6.29 14:34:57.57M
2018-08-26T14:34:09.871Z|I-OCEAN7-304-1214551|  25.75  16.738  44.710  35.057 1512.5212    82.0    6.43 14:35:02.63M
2018-08-26T14:34:14.926Z|I-OCEAN7-304-1214551|  25.74  16.738  44.710  35.058 1512.5210    82.4    6.46 14:35:07.68M
2018-08-26T14:34:19.991Z|I-OCEAN7-304-1214551|  25.74  16.738  44.710  35.058 1512.5214    82.4    6.46 14:35:12.74M
2018-08-26T14:34:25.056Z|I-OCEAN7-304-1214551|  25.68  16.738  44.710  35.058 1512.5210    82.4    6.46 14:35:17.80M
2018-08-26T14:34:30.106Z|I-OCEAN7-304-1214551|  25.71  16.738  44.711  35.058 1512.5215    82.3    6.46 14:35:22.86M
2018-08-26T14:34:35.167Z|I-OCEAN7-304-1214551|  25.70  16.737  44.710  35.058 1512.5204    80.3    6.30 14:35:27.92M
2018-08-26T14:34:40.222Z|I-OCEAN7-304-1214551|  25.70  16.737  44.710  35.058 1512.5193    79.2    6.22 14:35:33.00M
2018-08-26T14:34:45.287Z|I-OCEAN7-304-1214551|  25.70  16.737  44.709  35.058 1512.5182    79.4    6.23 14:35:38.05M
2018-08-26T14:34:50.347Z|I-OCEAN7-304-1214551|  25.66  16.737  44.709  35.058 1512.5175    80.2    6.29 14:35:43.12M
2018-08-26T14:34:55.403Z|I-OCEAN7-304-1214551|  25.65  16.737  44.709  35.058 1512.5178    78.9    6.19 14:35:48.17M