2018-08-26T14:29:02.019Z|I-OCEAN7-304-1214551|  25.58  16.740  44.710  35.056 1512.5228    79.9    6.27 14:29:54.76M
2018-08-26T14:29:06.819Z|I-OCEAN7-304-1214551|  25.61  16.740  44.710  35.056 1512.5231    80.2    6.29 14:29:59.82M
2018-08-26T14:29:11.878Z|I-OCEAN7-304-1214551|  25.59  16.740  44.709  35.055 1512.5231    79.8    6.26 14:30:04.62M
2018-08-26T14:29:16.939Z|I-OCEAN7-304-1214551|  25.60  16.740  44.709  35.055 1512.5233    79.2    6.21 14:30:09.68M
2018-08-26T14:29:21.998Z|I-OCEAN7-304-1214551|  25.61  16.740  44.709  35.055 1512.5226    78.7    6.18 14:30:14.74M
2018-08-26T14:29:27.059Z|I-OCEAN7-304-1214551|  25.60  16.740  44.708  35.055 1512.5220    79.2    6.21 14:30:19.80M
2018-08-26T14:29:32.114Z|I-OCEAN7-304-1214551|  25.63  16.739  44.709  35.055 1512.5220    79.2    6.21 14:30:24.86M
2018-08-26T14:29:37.178Z|I-OCEAN7-304-1214551|  25.63  16.739  44.709  35.056 1512.5219    78.3    6.14 14:30:29.91M
2018-08-26T14:29:42.234Z|I-OCEAN7-304-1214551|  25.62  16.739  44.709  35.056 1512.5217    78.5    6.16 14:30:34.97M
2018-08-26T14:29:47.298Z|I-OCEAN7-304-1214551|  25.62  16.739  44.709  35.056 1512.5215    78.1    6.13 14:30:40.05M
2018-08-26T14:29:52.355Z|I-OCEAN7-304-1214551|  25.62  16.739  44.709  35.056 1512.5210    78.0    6.12 14:30:45.11M
2018-08-26T14:29:57.418Z|I-OCEAN7-304-1214551|  25.62  16.739  44.709  35.056 1512.5205    78.3    6.14 14:30:50.17M