2018-08-26T14:27:00.587Z|I-OCEAN7-304-1214551|  25.59  16.740  44.710  35.056 1512.5237    78.3    6.14 14:27:53.59M
2018-08-26T14:27:05.652Z|I-OCEAN7-304-1214551|  25.58  16.737  44.711  35.059 1512.5187    77.9    6.11 14:27:58.39M
2018-08-26T14:27:10.707Z|I-OCEAN7-304-1214551|  25.58  16.737  44.711  35.059 1512.5183    78.4    6.15 14:28:03.45M
2018-08-26T14:27:15.772Z|I-OCEAN7-304-1214551|  25.57  16.737  44.710  35.059 1512.5177    78.5    6.16 14:28:08.51M
2018-08-26T14:27:20.828Z|I-OCEAN7-304-1214551|  25.57  16.737  44.710  35.059 1512.5176    77.8    6.11 14:28:13.57M
2018-08-26T14:27:25.883Z|I-OCEAN7-304-1214551|  25.58  16.737  44.710  35.059 1512.5181    78.1    6.13 14:28:18.63M
2018-08-26T14:27:30.943Z|I-OCEAN7-304-1214551|  25.58  16.737  44.710  35.059 1512.5177    79.6    6.24 14:28:23.68M
2018-08-26T14:27:36.012Z|I-OCEAN7-304-1214551|  25.58  16.737  44.710  35.059 1512.5177    80.0    6.27 14:28:28.74M
2018-08-26T14:27:41.069Z|I-OCEAN7-304-1214551|  25.51  16.737  44.710  35.059 1512.5166    79.6    6.25 14:28:33.80M
2018-08-26T14:27:46.124Z|I-OCEAN7-304-1214551|  25.59  16.737  44.711  35.059 1512.5189    79.7    6.25 14:28:38.86M
2018-08-26T14:27:51.184Z|I-OCEAN7-304-1214551|  25.62  16.738  44.711  35.059 1512.5205    80.0    6.28 14:28:43.92M
2018-08-26T14:27:56.239Z|I-OCEAN7-304-1214551|  25.61  16.738  44.711  35.059 1512.5212    79.9    6.27 14:28:49.00M