2018-08-26T14:23:03.055Z|I-OCEAN7-304-1214551|  25.53  16.741  44.713  35.058 1512.5282    80.1    6.28 14:23:55.78M
2018-08-26T14:23:08.112Z|I-OCEAN7-304-1214551|  25.53  16.741  44.715  35.059 1512.5298    80.0    6.28 14:24:00.83M
2018-08-26T14:23:13.177Z|I-OCEAN7-304-1214551|  25.50  16.741  44.715  35.059 1512.5299    79.9    6.27 14:24:05.89M
2018-08-26T14:23:18.232Z|I-OCEAN7-304-1214551|  25.49  16.741  44.715  35.060 1512.5302    79.6    6.24 14:24:10.95M
2018-08-26T14:23:23.292Z|I-OCEAN7-304-1214551|  25.51  16.741  44.715  35.060 1512.5298    79.1    6.21 14:24:16.03M
2018-08-26T14:23:28.348Z|I-OCEAN7-304-1214551|  25.51  16.741  44.715  35.059 1512.5298    78.2    6.13 14:24:21.09M
2018-08-26T14:23:33.412Z|I-OCEAN7-304-1214551|  25.49  16.741  44.715  35.059 1512.5291    78.7    6.17 14:24:26.15M
2018-08-26T14:23:38.468Z|I-OCEAN7-304-1214551|  25.51  16.741  44.714  35.059 1512.5288    79.6    6.25 14:24:31.21M
2018-08-26T14:23:43.532Z|I-OCEAN7-304-1214551|  25.51  16.741  44.714  35.058 1512.5281    79.2    6.21 14:24:36.26M
2018-08-26T14:23:48.589Z|I-OCEAN7-304-1214551|  25.54  16.741  44.714  35.059 1512.5282    78.2    6.13 14:24:41.32M
2018-08-26T14:23:53.655Z|I-OCEAN7-304-1214551|  25.58  16.740  44.714  35.059 1512.5283    78.8    6.18 14:24:46.38M
2018-08-26T14:23:58.709Z|I-OCEAN7-304-1214551|  25.54  16.740  44.714  35.059 1512.5276    78.9    6.19 14:24:51.44M