2018-08-26T14:14:02.204Z|I-OCEAN7-304-1214551|  25.40  16.742  44.717  35.061 1512.5309    78.4    6.15 14:14:54.90M
2018-08-26T14:14:07.269Z|I-OCEAN7-304-1214551|  25.41  16.741  44.717  35.061 1512.5309    78.2    6.13 14:14:59.96M
2018-08-26T14:14:12.324Z|I-OCEAN7-304-1214551|  25.40  16.741  44.717  35.061 1512.5305    78.7    6.18 14:15:05.04M
2018-08-26T14:14:17.379Z|I-OCEAN7-304-1214551|  25.39  16.741  44.717  35.060 1512.5304    79.5    6.24 14:15:10.10M
2018-08-26T14:14:22.440Z|I-OCEAN7-304-1214551|  25.39  16.741  44.716  35.060 1512.5295    80.7    6.33 14:15:15.15M
2018-08-26T14:14:27.500Z|I-OCEAN7-304-1214551|  25.42  16.741  44.716  35.060 1512.5293    80.7    6.33 14:15:20.21M
2018-08-26T14:14:32.560Z|I-OCEAN7-304-1214551|  25.41  16.741  44.716  35.060 1512.5288    80.2    6.29 14:15:25.27M
2018-08-26T14:14:37.620Z|I-OCEAN7-304-1214551|  25.42  16.741  44.716  35.061 1512.5286    79.2    6.21 14:15:30.33M
2018-08-26T14:14:42.681Z|I-OCEAN7-304-1214551|  25.42  16.740  44.717  35.061 1512.5284    78.9    6.19 14:15:35.39M
2018-08-26T14:14:47.738Z|I-OCEAN7-304-1214551|  25.43  16.740  44.717  35.062 1512.5293    80.0    6.27 14:15:40.45M
2018-08-26T14:14:52.801Z|I-OCEAN7-304-1214551|  25.43  16.740  44.717  35.062 1512.5292    79.8    6.26 14:15:45.50M
2018-08-26T14:14:57.857Z|I-OCEAN7-304-1214551|  25.44  16.740  44.718  35.063 1512.5291    78.8    6.19 14:15:50.56M