2018-08-26T14:12:00.778Z|I-OCEAN7-304-1214551|  25.39  16.739  44.721  35.066 1512.5309    78.9    6.19 14:12:53.48M
2018-08-26T14:12:05.834Z|I-OCEAN7-304-1214551|  25.38  16.739  44.722  35.067 1512.5313    78.5    6.16 14:12:58.53M
2018-08-26T14:12:10.896Z|I-OCEAN7-304-1214551|  25.38  16.739  44.722  35.067 1512.5317    78.5    6.16 14:13:03.59M
2018-08-26T14:12:15.949Z|I-OCEAN7-304-1214551|  25.38  16.739  44.723  35.067 1512.5316    78.9    6.19 14:13:08.65M
2018-08-26T14:12:21.013Z|I-OCEAN7-304-1214551|  25.38  16.739  44.723  35.068 1512.5313    79.6    6.25 14:13:13.71M
2018-08-26T14:12:26.070Z|I-OCEAN7-304-1214551|  25.37  16.739  44.723  35.068 1512.5309    79.4    6.23 14:13:18.77M
2018-08-26T14:12:31.134Z|I-OCEAN7-304-1214551|  25.35  16.739  44.722  35.068 1512.5305    79.4    6.23 14:13:23.82M
2018-08-26T14:12:36.190Z|I-OCEAN7-304-1214551|  25.39  16.739  44.722  35.067 1512.5304    79.1    6.21 14:13:28.89M
2018-08-26T14:12:41.254Z|I-OCEAN7-304-1214551|  25.39  16.739  44.722  35.067 1512.5299    78.8    6.18 14:13:33.94M
2018-08-26T14:12:46.311Z|I-OCEAN7-304-1214551|  25.39  16.739  44.721  35.066 1512.5293    79.1    6.20 14:13:39.02M
2018-08-26T14:12:51.374Z|I-OCEAN7-304-1214551|  25.37  16.739  44.720  35.065 1512.5292    79.0    6.20 14:13:44.08M
2018-08-26T14:12:56.431Z|I-OCEAN7-304-1214551|  25.38  16.739  44.720  35.065 1512.5292    79.8    6.26 14:13:49.14M