2018-08-26T14:10:04.663Z|I-OCEAN7-304-1214551|  25.33  16.738  44.706  35.055 1512.5111    79.3    6.22 14:10:57.36M
2018-08-26T14:10:09.718Z|I-OCEAN7-304-1214551|  25.33  16.738  44.708  35.056 1512.5140    79.0    6.20 14:11:02.42M
2018-08-26T14:10:14.780Z|I-OCEAN7-304-1214551|  25.33  16.739  44.709  35.056 1512.5160    79.2    6.22 14:11:07.48M
2018-08-26T14:10:19.584Z|I-OCEAN7-304-1214551|  25.33  16.739  44.710  35.057 1512.5172    79.2    6.22 14:11:12.54M
2018-08-26T14:10:24.639Z|I-OCEAN7-304-1214551|  25.35  16.739  44.710  35.057 1512.5186    79.4    6.23 14:11:17.34M
2018-08-26T14:10:29.704Z|I-OCEAN7-304-1214551|  25.35  16.739  44.710  35.057 1512.5187    79.4    6.23 14:11:22.40M
2018-08-26T14:10:34.760Z|I-OCEAN7-304-1214551|  25.36  16.739  44.710  35.057 1512.5192    79.8    6.26 14:11:27.46M
2018-08-26T14:10:39.820Z|I-OCEAN7-304-1214551|  25.36  16.740  44.710  35.057 1512.5197    79.6    6.25 14:11:32.52M
2018-08-26T14:10:44.880Z|I-OCEAN7-304-1214551|  25.33  16.740  44.710  35.056 1512.5199    79.9    6.27 14:11:37.57M
2018-08-26T14:10:49.940Z|I-OCEAN7-304-1214551|  25.34  16.740  44.711  35.056 1512.5204    80.2    6.29 14:11:42.63M
2018-08-26T14:10:55.000Z|I-OCEAN7-304-1214551|  25.39  16.740  44.711  35.056 1512.5215    80.6    6.32 14:11:47.69M