2018-08-26T14:03:00.448Z|I-OCEAN7-304-1214551|  25.23  16.738  44.681  35.032 1512.4847    80.8    6.34 14:03:53.13M
2018-08-26T14:03:05.505Z|I-OCEAN7-304-1214551|  25.24  16.738  44.680  35.031 1512.4852    80.3    6.30 14:03:58.19M
2018-08-26T14:03:10.568Z|I-OCEAN7-304-1214551|  25.27  16.739  44.680  35.030 1512.4861    80.4    6.30 14:04:03.25M
2018-08-26T14:03:15.624Z|I-OCEAN7-304-1214551|  25.27  16.739  44.680  35.030 1512.4860    80.3    6.30 14:04:08.31M
2018-08-26T14:03:20.688Z|I-OCEAN7-304-1214551|  25.29  16.739  44.680  35.030 1512.4866    80.6    6.33 14:04:13.36M
2018-08-26T14:03:25.740Z|I-OCEAN7-304-1214551|  25.26  16.739  44.680  35.030 1512.4868    79.9    6.27 14:04:18.42M
2018-08-26T14:03:30.800Z|I-OCEAN7-304-1214551|  25.27  16.740  44.680  35.030 1512.4875    81.2    6.37 14:04:23.48M
2018-08-26T14:03:35.860Z|I-OCEAN7-304-1214551|  25.27  16.740  44.680  35.030 1512.4879    81.9    6.43 14:04:28.54M
2018-08-26T14:03:40.920Z|I-OCEAN7-304-1214551|  25.27  16.740  44.680  35.030 1512.4880    82.0    6.43 14:04:33.60M
2018-08-26T14:03:45.981Z|I-OCEAN7-304-1214551|  25.27  16.740  44.681  35.030 1512.4885    81.8    6.41 14:04:38.66M
2018-08-26T14:03:51.041Z|I-OCEAN7-304-1214551|  25.27  16.740  44.680  35.030 1512.4878    81.4    6.39 14:04:43.72M
2018-08-26T14:03:56.097Z|I-OCEAN7-304-1214551|  25.27  16.740  44.680  35.030 1512.4885    80.9    6.34 14:04:48.77M