2018-08-26T13:18:02.540Z|I-OCEAN7-304-1214551| 24.61 16.739 44.708 35.056 1512.5035 80.3 6.30 13:18:55.15M 2018-08-26T13:18:07.598Z|I-OCEAN7-304-1214551| 24.60 16.739 44.708 35.056 1512.5034 80.5 6.32 13:19:00.18M 2018-08-26T13:18:12.664Z|I-OCEAN7-304-1214551| 24.60 16.738 44.709 35.057 1512.5038 80.5 6.31 13:19:05.24M 2018-08-26T13:18:17.713Z|I-OCEAN7-304-1214551| 24.64 16.738 44.709 35.057 1512.5048 80.9 6.34 13:19:10.30M 2018-08-26T13:18:22.783Z|I-OCEAN7-304-1214551| 24.64 16.739 44.710 35.057 1512.5054 81.8 6.41 13:19:15.36M 2018-08-26T13:18:27.839Z|I-OCEAN7-304-1214551| 24.67 16.739 44.710 35.057 1512.5062 80.5 6.32 13:19:20.42M 2018-08-26T13:18:32.894Z|I-OCEAN7-304-1214551| 24.67 16.739 44.710 35.057 1512.5062 80.1 6.29 13:19:25.48M 2018-08-26T13:18:37.956Z|I-OCEAN7-304-1214551| 24.67 16.738 44.710 35.058 1512.5060 79.6 6.24 13:19:30.54M 2018-08-26T13:18:43.014Z|I-OCEAN7-304-1214551| 24.64 16.738 44.711 35.058 1512.5051 79.7 6.26 13:19:35.60M 2018-08-26T13:18:48.075Z|I-OCEAN7-304-1214551| 24.64 16.738 44.711 35.059 1512.5051 79.7 6.25 13:19:40.65M 2018-08-26T13:18:53.135Z|I-OCEAN7-304-1214551| 24.64 16.738 44.711 35.058 1512.5055 79.2 6.21 13:19:45.71M 2018-08-26T13:18:58.195Z|I-OCEAN7-304-1214551| 24.61 16.738 44.711 35.058 1512.5050 79.2 6.22 13:19:50.77M