2018-08-26T11:40:02.607Z|I-OCEAN7-304-1214551|  23.64  16.746  44.701  35.043 1512.4962    82.6    6.48 11:40:54.93M
2018-08-26T11:40:07.664Z|I-OCEAN7-304-1214551|  23.63  16.747  44.701  35.042 1512.4963    83.0    6.51 11:41:00.01M
2018-08-26T11:40:12.724Z|I-OCEAN7-304-1214551|  23.60  16.745  44.700  35.043 1512.4918    83.5    6.55 11:41:05.06M
2018-08-26T11:40:17.779Z|I-OCEAN7-304-1214551|  23.60  16.745  44.699  35.043 1512.4905    82.8    6.49 11:41:10.12M
2018-08-26T11:40:22.844Z|I-OCEAN7-304-1214551|  23.61  16.745  44.699  35.042 1512.4905    81.7    6.41 11:41:15.18M
2018-08-26T11:40:27.900Z|I-OCEAN7-304-1214551|  23.65  16.745  44.698  35.042 1512.4904    81.6    6.40 11:41:20.24M
2018-08-26T11:40:32.964Z|I-OCEAN7-304-1214551|  23.65  16.745  44.698  35.041 1512.4899    81.6    6.40 11:41:25.30M
2018-08-26T11:40:38.015Z|I-OCEAN7-304-1214551|  23.60  16.745  44.698  35.042 1512.4888    81.7    6.41 11:41:30.36M
2018-08-26T11:40:43.078Z|I-OCEAN7-304-1214551|  23.58  16.745  44.698  35.042 1512.4885    81.1    6.36 11:41:35.41M
2018-08-26T11:40:48.141Z|I-OCEAN7-304-1214551|  23.58  16.744  44.698  35.043 1512.4884    81.9    6.42 11:41:40.47M
2018-08-26T11:40:53.202Z|I-OCEAN7-304-1214551|  23.62  16.744  44.698  35.043 1512.4893    82.6    6.48 11:41:45.53M
2018-08-26T11:40:58.256Z|I-OCEAN7-304-1214551|  23.64  16.744  44.699  35.043 1512.4900    83.1    6.52 11:41:50.59M