2018-08-26T11:33:02.923Z|I-OCEAN7-304-1214551|  23.53  16.747  44.698  35.040 1512.4940    81.7    6.41 11:33:55.24M
2018-08-26T11:33:07.981Z|I-OCEAN7-304-1214551|  23.54  16.748  44.698  35.040 1512.4944    81.1    6.36 11:34:00.30M
2018-08-26T11:33:13.046Z|I-OCEAN7-304-1214551|  23.54  16.748  44.698  35.040 1512.4941    81.8    6.41 11:34:05.36M
2018-08-26T11:33:18.101Z|I-OCEAN7-304-1214551|  23.54  16.747  44.698  35.039 1512.4935    81.8    6.42 11:34:10.42M
2018-08-26T11:33:23.167Z|I-OCEAN7-304-1214551|  23.56  16.748  44.698  35.039 1512.4938    82.2    6.44 11:34:15.48M
2018-08-26T11:33:28.222Z|I-OCEAN7-304-1214551|  23.59  16.748  44.698  35.039 1512.4944    82.1    6.44 11:34:20.54M
2018-08-26T11:33:33.287Z|I-OCEAN7-304-1214551|  23.55  16.748  44.698  35.039 1512.4940    81.2    6.37 11:34:25.59M
2018-08-26T11:33:38.337Z|I-OCEAN7-304-1214551|  23.52  16.748  44.698  35.039 1512.4932    81.5    6.40 11:34:30.65M
2018-08-26T11:33:43.401Z|I-OCEAN7-304-1214551|  23.54  16.748  44.698  35.039 1512.4933    81.6    6.40 11:34:35.71M
2018-08-26T11:33:48.457Z|I-OCEAN7-304-1214551|  23.54  16.748  44.698  35.039 1512.4940    81.8    6.42 11:34:40.77M
2018-08-26T11:33:53.521Z|I-OCEAN7-304-1214551|  23.54  16.748  44.698  35.039 1512.4941    81.7    6.41 11:34:45.83M
2018-08-26T11:33:58.578Z|I-OCEAN7-304-1214551|  23.56  16.747  44.698  35.040 1512.4939    82.3    6.45 11:34:50.89M