2018-08-26T11:29:00.065Z|I-OCEAN7-304-1214551|  23.54  16.748  44.700  35.040 1512.4967    82.2    6.45 11:29:52.37M
2018-08-26T11:29:05.123Z|I-OCEAN7-304-1214551|  23.53  16.748  44.699  35.040 1512.4960    80.7    6.33 11:29:57.43M
2018-08-26T11:29:10.180Z|I-OCEAN7-304-1214551|  23.53  16.748  44.700  35.040 1512.4963    80.3    6.30 11:30:02.49M
2018-08-26T11:29:15.331Z|I-OCEAN7-304-1214551|  23.55  16.748  44.700  35.041 1512.4971    81.0    6.35 11:30:07.55M
2018-08-26T11:29:20.306Z|I-OCEAN7-304-1214551|  23.55  16.748  44.700  35.041 1512.4976    80.7    6.33 11:30:12.69M
2018-08-26T11:29:25.366Z|I-OCEAN7-304-1214551|  23.53  16.748  44.700  35.041 1512.4978    81.4    6.38 11:30:17.67M
2018-08-26T11:29:30.426Z|I-OCEAN7-304-1214551|  23.53  16.749  44.700  35.040 1512.4977    81.0    6.35 11:30:22.72M
2018-08-26T11:29:35.485Z|I-OCEAN7-304-1214551|  23.53  16.749  44.700  35.041 1512.4978    80.7    6.33 11:30:27.78M
2018-08-26T11:29:40.541Z|I-OCEAN7-304-1214551|  23.52  16.748  44.700  35.041 1512.4976    81.4    6.38 11:30:32.84M
2018-08-26T11:29:45.606Z|I-OCEAN7-304-1214551|  23.52  16.748  44.701  35.041 1512.4979    82.4    6.46 11:30:37.90M
2018-08-26T11:29:50.662Z|I-OCEAN7-304-1214551|  23.56  16.748  44.701  35.041 1512.4988    82.5    6.47 11:30:42.96M
2018-08-26T11:29:55.723Z|I-OCEAN7-304-1214551|  23.53  16.748  44.701  35.041 1512.4980    82.5    6.47 11:30:48.04M