2018-08-26T10:50:02.184Z|I-OCEAN7-304-1214551|  23.48  16.757  44.710  35.042 1512.5247    79.7    6.25 10:50:54.39M
2018-08-26T10:50:07.245Z|I-OCEAN7-304-1214551|  23.48  16.757  44.710  35.042 1512.5244    80.3    6.30 10:50:59.45M
2018-08-26T10:50:12.305Z|I-OCEAN7-304-1214551|  23.47  16.757  44.710  35.042 1512.5243    81.3    6.38 10:51:04.51M
2018-08-26T10:50:17.365Z|I-OCEAN7-304-1214551|  23.47  16.757  44.710  35.041 1512.5242    81.1    6.36 10:51:09.56M
2018-08-26T10:50:22.425Z|I-OCEAN7-304-1214551|  23.48  16.757  44.710  35.041 1512.5242    81.2    6.37 10:51:14.63M
2018-08-26T10:50:27.485Z|I-OCEAN7-304-1214551|  23.52  16.757  44.710  35.041 1512.5247    81.3    6.37 10:51:19.68M
2018-08-26T10:50:32.546Z|I-OCEAN7-304-1214551|  23.47  16.757  44.709  35.041 1512.5229    81.0    6.35 10:51:24.74M
2018-08-26T10:50:37.604Z|I-OCEAN7-304-1214551|  23.43  16.757  44.709  35.041 1512.5217    80.2    6.29 10:51:29.80M
2018-08-26T10:50:42.666Z|I-OCEAN7-304-1214551|  23.40  16.757  44.709  35.041 1512.5214    80.3    6.30 10:51:34.86M
2018-08-26T10:50:47.723Z|I-OCEAN7-304-1214551|  23.41  16.757  44.709  35.041 1512.5210    80.7    6.33 10:51:39.92M
2018-08-26T10:50:52.781Z|I-OCEAN7-304-1214551|  23.44  16.757  44.709  35.041 1512.5217    80.2    6.29 10:51:45.00M
2018-08-26T10:50:57.841Z|I-OCEAN7-304-1214551|  23.43  16.757  44.708  35.040 1512.5219    80.7    6.33 10:51:50.06M