2018-08-26T09:53:02.866Z|I-OCEAN7-304-1214551|  23.78  16.752  44.703  35.040 1512.5112    84.4    6.62 09:53:54.91M
2018-08-26T09:53:07.926Z|I-OCEAN7-304-1214551|  23.78  16.752  44.703  35.040 1512.5115    83.9    6.58 09:53:59.97M
2018-08-26T09:53:12.721Z|I-OCEAN7-304-1214551|  23.78  16.752  44.703  35.040 1512.5121    84.0    6.59 09:54:05.05M
2018-08-26T09:53:17.785Z|I-OCEAN7-304-1214551|  23.78  16.752  44.704  35.040 1512.5127    83.2    6.53 09:54:09.83M
2018-08-26T09:53:22.837Z|I-OCEAN7-304-1214551|  23.75  16.752  44.704  35.040 1512.5127    83.6    6.56 09:54:14.90M
2018-08-26T09:53:27.906Z|I-OCEAN7-304-1214551|  23.76  16.752  44.704  35.040 1512.5129    84.4    6.62 09:54:19.95M
2018-08-26T09:53:32.962Z|I-OCEAN7-304-1214551|  23.81  16.752  44.704  35.040 1512.5140    84.7    6.64 09:54:25.03M
2018-08-26T09:53:38.026Z|I-OCEAN7-304-1214551|  23.79  16.752  44.704  35.041 1512.5140    85.0    6.66 09:54:30.09M
2018-08-26T09:53:43.078Z|I-OCEAN7-304-1214551|  23.81  16.753  44.705  35.041 1512.5154    85.0    6.67 09:54:35.15M
2018-08-26T09:53:48.143Z|I-OCEAN7-304-1214551|  23.80  16.753  44.706  35.042 1512.5165    83.7    6.56 09:54:40.21M
2018-08-26T09:53:53.198Z|I-OCEAN7-304-1214551|  23.81  16.753  44.707  35.042 1512.5172    84.8    6.65 09:54:45.27M
2018-08-26T09:53:58.263Z|I-OCEAN7-304-1214551|  23.81  16.753  44.707  35.043 1512.5182    85.4    6.70 09:54:50.32M