2018-08-26T09:40:00.979Z|I-OCEAN7-304-1214551|  23.96  16.751  44.707  35.044 1512.5168    83.6    6.56 09:40:53.01M
2018-08-26T09:40:06.030Z|I-OCEAN7-304-1214551|  23.98  16.751  44.707  35.044 1512.5165    85.0    6.67 09:40:58.07M
2018-08-26T09:40:11.099Z|I-OCEAN7-304-1214551|  23.95  16.751  44.707  35.044 1512.5155    85.7    6.72 09:41:03.13M
2018-08-26T09:40:16.155Z|I-OCEAN7-304-1214551|  23.92  16.751  44.707  35.045 1512.5151    85.3    6.69 09:41:08.19M
2018-08-26T09:40:21.210Z|I-OCEAN7-304-1214551|  23.91  16.751  44.707  35.044 1512.5150    86.1    6.75 09:41:13.25M
2018-08-26T09:40:26.271Z|I-OCEAN7-304-1214551|  23.91  16.754  44.707  35.042 1512.5210    86.2    6.76 09:41:18.30M
2018-08-26T09:40:31.331Z|I-OCEAN7-304-1214551|  23.94  16.754  44.707  35.041 1512.5222    84.5    6.63 09:41:23.36M
2018-08-26T09:40:36.391Z|I-OCEAN7-304-1214551|  23.94  16.755  44.707  35.041 1512.5232    84.5    6.62 09:41:28.42M
2018-08-26T09:40:41.451Z|I-OCEAN7-304-1214551|  23.98  16.755  44.707  35.040 1512.5247    84.7    6.64 09:41:33.48M
2018-08-26T09:40:46.512Z|I-OCEAN7-304-1214551|  23.93  16.755  44.707  35.040 1512.5245    85.2    6.68 09:41:38.54M
2018-08-26T09:40:51.316Z|I-OCEAN7-304-1214551|  23.93  16.756  44.707  35.040 1512.5250    85.5    6.70 09:41:43.60M
2018-08-26T09:40:56.112Z|I-OCEAN7-304-1214551|  23.95  16.756  44.707  35.040 1512.5258    85.7    6.72 09:41:48.40M