2018-08-26T09:31:00.647Z|I-OCEAN7-304-1214551|  24.06  16.751  44.710  35.047 1512.5211    84.1    6.60 09:31:52.65M
2018-08-26T09:31:05.707Z|I-OCEAN7-304-1214551|  24.04  16.751  44.711  35.048 1512.5214    84.3    6.62 09:31:57.71M
2018-08-26T09:31:10.762Z|I-OCEAN7-304-1214551|  24.07  16.751  44.710  35.047 1512.5214    84.2    6.61 09:32:02.76M
2018-08-26T09:31:15.826Z|I-OCEAN7-304-1214551|  24.07  16.751  44.710  35.046 1512.5211    84.6    6.63 09:32:07.82M
2018-08-26T09:31:20.882Z|I-OCEAN7-304-1214551|  24.07  16.751  44.709  35.046 1512.5204    84.6    6.64 09:32:12.88M
2018-08-26T09:31:25.946Z|I-OCEAN7-304-1214551|  24.00  16.751  44.709  35.046 1512.5190    84.7    6.64 09:32:17.94M
2018-08-26T09:31:31.003Z|I-OCEAN7-304-1214551|  24.00  16.751  44.709  35.046 1512.5192    84.6    6.63 09:32:23.02M
2018-08-26T09:31:36.061Z|I-OCEAN7-304-1214551|  24.03  16.751  44.709  35.046 1512.5201    85.4    6.70 09:32:28.08M
2018-08-26T09:31:41.123Z|I-OCEAN7-304-1214551|  24.04  16.751  44.709  35.046 1512.5198    85.1    6.68 09:32:33.13M
2018-08-26T09:31:46.186Z|I-OCEAN7-304-1214551|  24.07  16.751  44.709  35.045 1512.5205    85.8    6.73 09:32:38.20M
2018-08-26T09:31:51.244Z|I-OCEAN7-304-1214551|  24.04  16.751  44.709  35.045 1512.5204    86.1    6.75 09:32:43.25M
2018-08-26T09:31:56.304Z|I-OCEAN7-304-1214551|  24.02  16.752  44.709  35.045 1512.5208    85.9    6.74 09:32:48.31M