2018-08-26T09:29:04.586Z|I-OCEAN7-304-1214551|  24.05  16.750  44.704  35.043 1512.5137    85.9    6.74 09:29:56.53M
2018-08-26T09:29:09.592Z|I-OCEAN7-304-1214551|  24.04  16.750  44.705  35.043 1512.5138    86.2    6.76 09:30:01.64M
2018-08-26T09:29:14.661Z|I-OCEAN7-304-1214551|  24.06  16.750  44.705  35.043 1512.5146    85.5    6.70 09:30:06.65M
2018-08-26T09:29:19.712Z|I-OCEAN7-304-1214551|  24.06  16.750  44.705  35.043 1512.5149    86.8    6.81 09:30:11.71M
2018-08-26T09:29:24.778Z|I-OCEAN7-304-1214551|  24.06  16.750  44.706  35.044 1512.5150    87.1    6.83 09:30:16.77M
2018-08-26T09:29:29.833Z|I-OCEAN7-304-1214551|  24.05  16.750  44.707  35.045 1512.5157    86.6    6.79 09:30:21.83M
2018-08-26T09:29:34.903Z|I-OCEAN7-304-1214551|  24.05  16.750  44.707  35.045 1512.5162    85.4    6.70 09:30:26.89M
2018-08-26T09:29:39.953Z|I-OCEAN7-304-1214551|  24.07  16.750  44.707  35.045 1512.5170    84.3    6.62 09:30:31.95M
2018-08-26T09:29:45.018Z|I-OCEAN7-304-1214551|  24.05  16.750  44.708  35.046 1512.5167    85.1    6.67 09:30:37.02M
2018-08-26T09:29:50.069Z|I-OCEAN7-304-1214551|  24.08  16.750  44.708  35.046 1512.5176    84.5    6.63 09:30:42.08M
2018-08-26T09:29:55.129Z|I-OCEAN7-304-1214551|  24.04  16.750  44.708  35.046 1512.5176    84.9    6.66 09:30:47.14M
2018-08-26T09:29:59.929Z|I-OCEAN7-304-1214551|  24.04  16.751  44.708  35.046 1512.5183    85.4    6.70 09:30:52.20M