2018-08-26T08:52:00.944Z|I-OCEAN7-304-1214551|  24.56  16.745  44.711  35.053 1512.5175    85.6    6.72 08:52:52.84M
2018-08-26T08:52:06.004Z|I-OCEAN7-304-1214551|  24.59  16.744  44.711  35.053 1512.5181    85.7    6.72 08:52:57.90M
2018-08-26T08:52:11.104Z|I-OCEAN7-304-1214551|  24.57  16.744  44.712  35.054 1512.5181    85.9    6.74 08:53:02.96M
2018-08-26T08:52:16.124Z|I-OCEAN7-304-1214551|  24.57  16.744  44.712  35.054 1512.5186    86.7    6.80 08:53:08.08M
2018-08-26T08:52:21.184Z|I-OCEAN7-304-1214551|  24.57  16.745  44.712  35.054 1512.5188    86.5    6.78 08:53:13.10M
2018-08-26T08:52:26.250Z|I-OCEAN7-304-1214551|  24.54  16.745  44.713  35.054 1512.5187    86.5    6.79 08:53:18.16M
2018-08-26T08:52:31.300Z|I-OCEAN7-304-1214551|  24.57  16.745  44.713  35.054 1512.5194    85.8    6.73 08:53:23.21M
2018-08-26T08:52:36.360Z|I-OCEAN7-304-1214551|  24.56  16.745  44.713  35.054 1512.5198    86.3    6.77 08:53:28.27M
2018-08-26T08:52:41.420Z|I-OCEAN7-304-1214551|  24.56  16.745  44.713  35.055 1512.5201    87.1    6.83 08:53:33.33M
2018-08-26T08:52:46.481Z|I-OCEAN7-304-1214551|  24.58  16.745  44.714  35.056 1512.5214    85.9    6.74 08:53:38.39M
2018-08-26T08:52:51.541Z|I-OCEAN7-304-1214551|  24.59  16.745  44.715  35.056 1512.5222    86.0    6.74 08:53:43.45M
2018-08-26T08:52:56.601Z|I-OCEAN7-304-1214551|  24.59  16.745  44.715  35.056 1512.5221    85.8    6.73 08:53:48.51M