2018-08-26T08:15:00.223Z|I-OCEAN7-304-1214551|  25.12  16.740  44.710  35.056 1512.5160    85.9    6.74 08:15:52.03M
2018-08-26T08:15:05.283Z|I-OCEAN7-304-1214551|  25.15  16.740  44.710  35.056 1512.5162    85.9    6.74 08:15:57.09M
2018-08-26T08:15:10.343Z|I-OCEAN7-304-1214551|  25.15  16.740  44.710  35.056 1512.5161    85.8    6.73 08:16:02.15M
2018-08-26T08:15:15.404Z|I-OCEAN7-304-1214551|  25.08  16.740  44.709  35.056 1512.5146    86.4    6.78 08:16:07.21M
2018-08-26T08:15:20.464Z|I-OCEAN7-304-1214551|  25.08  16.740  44.710  35.056 1512.5146    86.5    6.78 08:16:12.27M
2018-08-26T08:15:25.524Z|I-OCEAN7-304-1214551|  25.10  16.740  44.709  35.056 1512.5148    85.8    6.73 08:16:17.32M
2018-08-26T08:15:30.579Z|I-OCEAN7-304-1214551|  25.10  16.739  44.710  35.056 1512.5148    86.6    6.79 08:16:22.38M
2018-08-26T08:15:35.640Z|I-OCEAN7-304-1214551|  25.04  16.739  44.711  35.057 1512.5139    87.0    6.83 08:16:27.44M
2018-08-26T08:15:40.700Z|I-OCEAN7-304-1214551|  25.10  16.739  44.711  35.058 1512.5150    86.7    6.80 08:16:32.50M
2018-08-26T08:15:45.760Z|I-OCEAN7-304-1214551|  25.09  16.739  44.711  35.058 1512.5149    86.0    6.75 08:16:37.56M
2018-08-26T08:15:50.820Z|I-OCEAN7-304-1214551|  25.09  16.739  44.711  35.058 1512.5156    85.1    6.68 08:16:42.62M
2018-08-26T08:15:55.880Z|I-OCEAN7-304-1214551|  25.09  16.739  44.711  35.058 1512.5154    84.7    6.64 08:16:47.68M