2018-08-26T07:32:02.732Z|I-OCEAN7-304-1214551|  25.78  16.732  44.714  35.066 1512.5151    83.6    6.56 07:32:54.41M
2018-08-26T07:32:07.787Z|I-OCEAN7-304-1214551|  25.75  16.732  44.714  35.066 1512.5149    84.0    6.59 07:32:59.47M
2018-08-26T07:32:12.851Z|I-OCEAN7-304-1214551|  25.75  16.732  44.714  35.066 1512.5150    84.0    6.59 07:33:04.53M
2018-08-26T07:32:17.902Z|I-OCEAN7-304-1214551|  25.75  16.732  44.714  35.066 1512.5143    84.3    6.61 07:33:09.59M
2018-08-26T07:32:22.962Z|I-OCEAN7-304-1214551|  25.74  16.732  44.714  35.067 1512.5139    84.4    6.62 07:33:14.65M
2018-08-26T07:32:28.023Z|I-OCEAN7-304-1214551|  25.73  16.732  44.714  35.067 1512.5137    84.6    6.64 07:33:19.71M
2018-08-26T07:32:33.083Z|I-OCEAN7-304-1214551|  25.73  16.731  44.714  35.067 1512.5131    84.2    6.61 07:33:24.77M
2018-08-26T07:32:38.143Z|I-OCEAN7-304-1214551|  25.73  16.731  44.714  35.067 1512.5122    84.8    6.65 07:33:29.82M
2018-08-26T07:32:43.203Z|I-OCEAN7-304-1214551|  25.75  16.731  44.714  35.067 1512.5122    83.4    6.54 07:33:34.88M
2018-08-26T07:32:48.263Z|I-OCEAN7-304-1214551|  25.72  16.731  44.714  35.067 1512.5116    83.4    6.54 07:33:39.94M
2018-08-26T07:32:53.323Z|I-OCEAN7-304-1214551|  25.71  16.731  44.714  35.067 1512.5115    82.7    6.49 07:33:45.02M
2018-08-26T07:32:58.379Z|I-OCEAN7-304-1214551|  25.75  16.731  44.714  35.067 1512.5121    82.9    6.50 07:33:50.08M