2018-08-26T05:54:00.858Z|I-OCEAN7-304-1214551|  26.83  16.721  44.719  35.080 1512.5154    80.0    6.28 05:54:52.29M
2018-08-26T05:54:05.918Z|I-OCEAN7-304-1214551|  26.83  16.721  44.719  35.080 1512.5156    80.0    6.28 05:54:57.35M
2018-08-26T05:54:10.979Z|I-OCEAN7-304-1214551|  26.79  16.721  44.719  35.080 1512.5146    80.3    6.30 05:55:02.41M
2018-08-26T05:54:16.039Z|I-OCEAN7-304-1214551|  26.80  16.721  44.719  35.080 1512.5142    80.8    6.34 05:55:07.47M
2018-08-26T05:54:21.099Z|I-OCEAN7-304-1214551|  26.83  16.721  44.719  35.080 1512.5146    80.8    6.34 05:55:12.53M
2018-08-26T05:54:26.157Z|I-OCEAN7-304-1214551|  26.86  16.721  44.719  35.080 1512.5149    81.8    6.42 05:55:17.59M
2018-08-26T05:54:31.220Z|I-OCEAN7-304-1214551|  26.81  16.721  44.719  35.080 1512.5140    81.0    6.36 05:55:22.65M
2018-08-26T05:54:36.020Z|I-OCEAN7-304-1214551|  26.86  16.721  44.718  35.079 1512.5144    81.2    6.37 05:55:27.71M
2018-08-26T05:54:41.077Z|I-OCEAN7-304-1214551|  26.82  16.721  44.718  35.079 1512.5135    81.2    6.37 05:55:32.51M
2018-08-26T05:54:46.135Z|I-OCEAN7-304-1214551|  26.82  16.721  44.718  35.079 1512.5129    80.7    6.33 05:55:37.57M
2018-08-26T05:54:51.195Z|I-OCEAN7-304-1214551|  26.82  16.721  44.718  35.079 1512.5122    81.0    6.36 05:55:42.63M
2018-08-26T05:54:56.256Z|I-OCEAN7-304-1214551|  26.82  16.720  44.717  35.079 1512.5118    80.5    6.32 05:55:47.69M