2018-08-26T05:32:02.650Z|I-OCEAN7-304-1214551|  26.95  16.721  44.717  35.078 1512.5150    81.6    6.40 05:32:54.05M
2018-08-26T05:32:07.710Z|I-OCEAN7-304-1214551|  26.92  16.721  44.718  35.079 1512.5145    81.9    6.43 05:32:59.11M
2018-08-26T05:32:12.770Z|I-OCEAN7-304-1214551|  26.96  16.721  44.718  35.079 1512.5151    81.4    6.39 05:33:04.16M
2018-08-26T05:32:17.830Z|I-OCEAN7-304-1214551|  26.96  16.721  44.717  35.079 1512.5150    81.4    6.38 05:33:09.22M
2018-08-26T05:32:22.886Z|I-OCEAN7-304-1214551|  26.96  16.721  44.717  35.078 1512.5150    81.9    6.43 05:33:14.28M
2018-08-26T05:32:27.691Z|I-OCEAN7-304-1214551|  26.96  16.721  44.717  35.078 1512.5149    82.1    6.44 05:33:19.34M
2018-08-26T05:32:32.746Z|I-OCEAN7-304-1214551|  26.96  16.721  44.717  35.078 1512.5149    81.1    6.36 05:33:24.15M
2018-08-26T05:32:37.806Z|I-OCEAN7-304-1214551|  26.96  16.721  44.717  35.078 1512.5153    80.9    6.35 05:33:29.20M
2018-08-26T05:32:42.867Z|I-OCEAN7-304-1214551|  26.93  16.721  44.718  35.079 1512.5155    80.4    6.31 05:33:34.26M
2018-08-26T05:32:47.927Z|I-OCEAN7-304-1214551|  26.93  16.721  44.718  35.079 1512.5159    79.2    6.21 05:33:39.32M
2018-08-26T05:32:52.987Z|I-OCEAN7-304-1214551|  26.90  16.721  44.718  35.079 1512.5154    78.8    6.18 05:33:44.38M
2018-08-26T05:32:58.047Z|I-OCEAN7-304-1214551|  26.87  16.721  44.718  35.079 1512.5149    79.2    6.21 05:33:49.44M