2018-08-26T05:17:03.612Z|I-OCEAN7-304-1214551|  27.00  16.722  44.711  35.072 1512.5106    82.4    6.46 05:17:54.96M
2018-08-26T05:17:08.665Z|I-OCEAN7-304-1214551|  26.98  16.721  44.711  35.073 1512.5104    82.4    6.47 05:18:00.04M
2018-08-26T05:17:13.725Z|I-OCEAN7-304-1214551|  26.98  16.721  44.712  35.073 1512.5099    80.4    6.31 05:18:05.09M
2018-08-26T05:17:18.790Z|I-OCEAN7-304-1214551|  26.98  16.721  44.712  35.074 1512.5093    80.0    6.28 05:18:10.15M
2018-08-26T05:17:23.853Z|I-OCEAN7-304-1214551|  26.99  16.721  44.712  35.074 1512.5092    81.2    6.38 05:18:15.21M
2018-08-26T05:17:28.911Z|I-OCEAN7-304-1214551|  26.98  16.722  44.712  35.072 1512.5127    82.0    6.43 05:18:20.27M
2018-08-26T05:17:33.973Z|I-OCEAN7-304-1214551|  27.02  16.723  44.712  35.072 1512.5139    82.0    6.44 05:18:25.33M
2018-08-26T05:17:39.026Z|I-OCEAN7-304-1214551|  26.95  16.723  44.712  35.072 1512.5128    81.7    6.41 05:18:30.39M
2018-08-26T05:17:44.092Z|I-OCEAN7-304-1214551|  26.99  16.724  44.712  35.071 1512.5168    80.6    6.32 05:18:35.45M
2018-08-26T05:17:49.147Z|I-OCEAN7-304-1214551|  27.01  16.724  44.712  35.071 1512.5171    80.7    6.33 05:18:40.50M
2018-08-26T05:17:54.202Z|I-OCEAN7-304-1214551|  26.97  16.724  44.712  35.071 1512.5162    81.2    6.37 05:18:45.56M
2018-08-26T05:17:59.268Z|I-OCEAN7-304-1214551|  26.98  16.724  44.713  35.072 1512.5164    80.2    6.29 05:18:50.62M