2018-08-26T05:04:01.194Z|I-OCEAN7-304-1214551|  26.95  16.722  44.716  35.076 1512.5165    76.8    6.03 05:04:52.52M
2018-08-26T05:04:06.005Z|I-OCEAN7-304-1214551|  26.95  16.722  44.716  35.076 1512.5160    76.5    6.00 05:04:57.58M
2018-08-26T05:04:11.059Z|I-OCEAN7-304-1214551|  26.97  16.722  44.715  35.076 1512.5156    77.2    6.06 05:05:02.39M
2018-08-26T05:04:16.115Z|I-OCEAN7-304-1214551|  26.97  16.722  44.715  35.076 1512.5145    77.6    6.09 05:05:07.44M
2018-08-26T05:04:21.175Z|I-OCEAN7-304-1214551|  26.97  16.722  44.715  35.075 1512.5143    77.8    6.11 05:05:12.50M
2018-08-26T05:04:26.237Z|I-OCEAN7-304-1214551|  26.96  16.722  44.715  35.075 1512.5139    78.5    6.16 05:05:17.56M
2018-08-26T05:04:31.291Z|I-OCEAN7-304-1214551|  26.96  16.722  44.714  35.075 1512.5133    78.5    6.16 05:05:22.62M
2018-08-26T05:04:36.351Z|I-OCEAN7-304-1214551|  26.96  16.722  44.714  35.075 1512.5138    77.7    6.10 05:05:27.68M
2018-08-26T05:04:41.411Z|I-OCEAN7-304-1214551|  26.96  16.722  44.714  35.074 1512.5138    77.8    6.11 05:05:32.74M
2018-08-26T05:04:46.472Z|I-OCEAN7-304-1214551|  26.96  16.722  44.714  35.074 1512.5135    77.8    6.10 05:05:37.80M
2018-08-26T05:04:51.532Z|I-OCEAN7-304-1214551|  26.96  16.722  44.713  35.074 1512.5129    77.8    6.11 05:05:42.85M
2018-08-26T05:04:56.332Z|I-OCEAN7-304-1214551|  27.00  16.722  44.713  35.073 1512.5129    77.4    6.07 05:05:47.91M