2018-08-26T04:23:01.115Z|I-OCEAN7-304-1214551|  26.78  16.722  44.716  35.076 1512.5120    79.1    6.20 04:23:52.33M
2018-08-26T04:23:06.170Z|I-OCEAN7-304-1214551|  26.78  16.722  44.716  35.076 1512.5120    79.1    6.21 04:23:57.39M
2018-08-26T04:23:11.231Z|I-OCEAN7-304-1214551|  26.85  16.722  44.715  35.076 1512.5132    78.6    6.17 04:24:02.45M
2018-08-26T04:23:16.290Z|I-OCEAN7-304-1214551|  26.84  16.722  44.715  35.076 1512.5128    78.3    6.15 04:24:07.51M
2018-08-26T04:23:21.350Z|I-OCEAN7-304-1214551|  26.83  16.722  44.715  35.076 1512.5122    78.9    6.19 04:24:12.57M
2018-08-26T04:23:26.411Z|I-OCEAN7-304-1214551|  26.84  16.722  44.715  35.076 1512.5122    80.3    6.30 04:24:17.63M
2018-08-26T04:23:31.466Z|I-OCEAN7-304-1214551|  26.84  16.722  44.715  35.076 1512.5120    79.4    6.23 04:24:22.68M
2018-08-26T04:23:36.526Z|I-OCEAN7-304-1214551|  26.84  16.721  44.715  35.076 1512.5116    78.4    6.15 04:24:27.74M
2018-08-26T04:23:41.586Z|I-OCEAN7-304-1214551|  26.84  16.721  44.715  35.076 1512.5114    78.6    6.16 04:24:32.80M
2018-08-26T04:23:46.647Z|I-OCEAN7-304-1214551|  26.88  16.721  44.715  35.076 1512.5117    78.6    6.17 04:24:37.86M
2018-08-26T04:23:51.707Z|I-OCEAN7-304-1214551|  26.82  16.721  44.714  35.075 1512.5104    79.2    6.22 04:24:42.92M
2018-08-26T04:23:56.767Z|I-OCEAN7-304-1214551|  26.86  16.721  44.714  35.075 1512.5110    79.5    6.24 04:24:48.00M