2018-08-26T04:03:04.868Z|I-OCEAN7-304-1214551|  26.69  16.721  44.713  35.075 1512.5076    80.0    6.28 04:03:56.04M
2018-08-26T04:03:09.929Z|I-OCEAN7-304-1214551|  26.69  16.721  44.713  35.074 1512.5072    80.6    6.32 04:04:01.10M
2018-08-26T04:03:14.989Z|I-OCEAN7-304-1214551|  26.69  16.721  44.713  35.074 1512.5070    81.2    6.37 04:04:06.16M
2018-08-26T04:03:20.049Z|I-OCEAN7-304-1214551|  26.69  16.722  44.713  35.074 1512.5072    80.4    6.31 04:04:11.22M
2018-08-26T04:03:25.109Z|I-OCEAN7-304-1214551|  26.69  16.722  44.712  35.074 1512.5068    80.2    6.29 04:04:16.27M
2018-08-26T04:03:30.170Z|I-OCEAN7-304-1214551|  26.67  16.722  44.712  35.073 1512.5062    80.2    6.30 04:04:21.33M
2018-08-26T04:03:35.225Z|I-OCEAN7-304-1214551|  26.68  16.721  44.712  35.073 1512.5061    80.8    6.34 04:04:26.39M
2018-08-26T04:03:40.286Z|I-OCEAN7-304-1214551|  26.67  16.722  44.711  35.073 1512.5056    80.3    6.30 04:04:31.45M
2018-08-26T04:03:45.350Z|I-OCEAN7-304-1214551|  26.65  16.722  44.711  35.072 1512.5049    80.1    6.29 04:04:36.51M
2018-08-26T04:03:50.405Z|I-OCEAN7-304-1214551|  26.68  16.722  44.710  35.071 1512.5048    80.4    6.31 04:04:41.57M
2018-08-26T04:03:55.465Z|I-OCEAN7-304-1214551|  26.68  16.722  44.710  35.071 1512.5046    79.4    6.23 04:04:46.63M