2018-08-26T01:55:02.326Z|I-OCEAN7-304-1214551|  25.08  16.727  44.720  35.076 1512.4996    82.6    6.48 01:55:53.17M
2018-08-26T01:55:07.410Z|I-OCEAN7-304-1214551|  25.10  16.727  44.719  35.076 1512.4990    82.1    6.44 01:55:58.23M
2018-08-26T01:55:12.442Z|I-OCEAN7-304-1214551|  25.12  16.727  44.719  35.076 1512.4989    82.6    6.48 01:56:03.29M
2018-08-26T01:55:17.502Z|I-OCEAN7-304-1214551|  25.10  16.726  44.719  35.076 1512.4982    82.5    6.47 01:56:08.34M
2018-08-26T01:55:22.562Z|I-OCEAN7-304-1214551|  25.09  16.726  44.719  35.076 1512.4979    82.1    6.44 01:56:13.40M
2018-08-26T01:55:27.622Z|I-OCEAN7-304-1214551|  25.09  16.727  44.719  35.075 1512.4983    82.2    6.45 01:56:18.46M
2018-08-26T01:55:32.678Z|I-OCEAN7-304-1214551|  25.09  16.727  44.719  35.075 1512.4990    81.8    6.42 01:56:23.52M
2018-08-26T01:55:37.738Z|I-OCEAN7-304-1214551|  25.09  16.728  44.718  35.074 1512.4994    81.8    6.42 01:56:28.57M
2018-08-26T01:55:42.798Z|I-OCEAN7-304-1214551|  25.12  16.728  44.719  35.074 1512.5007    81.5    6.40 01:56:33.64M
2018-08-26T01:55:47.858Z|I-OCEAN7-304-1214551|  25.09  16.728  44.719  35.074 1512.5009    81.8    6.42 01:56:38.69M
2018-08-26T01:55:52.918Z|I-OCEAN7-304-1214551|  25.14  16.729  44.719  35.074 1512.5029    81.5    6.40 01:56:43.75M
2018-08-26T01:55:57.979Z|I-OCEAN7-304-1214551|  25.13  16.729  44.719  35.074 1512.5032    81.9    6.42 01:56:48.81M