2018-08-26T00:56:00.276Z|I-OCEAN7-304-1214551|  24.32  16.734  44.720  35.071 1512.5011    83.2    6.52 00:56:50.95M
2018-08-26T00:56:05.076Z|I-OCEAN7-304-1214551|  24.35  16.734  44.720  35.071 1512.5012    83.1    6.52 00:56:56.03M
2018-08-26T00:56:10.131Z|I-OCEAN7-304-1214551|  24.34  16.734  44.720  35.071 1512.5006    83.4    6.54 00:57:00.81M
2018-08-26T00:56:15.191Z|I-OCEAN7-304-1214551|  24.34  16.734  44.720  35.070 1512.5006    83.3    6.54 00:57:05.87M
2018-08-26T00:56:20.251Z|I-OCEAN7-304-1214551|  24.34  16.733  44.720  35.071 1512.4999    83.5    6.55 00:57:10.93M
2018-08-26T00:56:25.311Z|I-OCEAN7-304-1214551|  24.34  16.733  44.720  35.071 1512.4996    83.9    6.58 00:57:16.01M
2018-08-26T00:56:30.372Z|I-OCEAN7-304-1214551|  24.36  16.733  44.720  35.071 1512.4996    84.0    6.59 00:57:21.07M
2018-08-26T00:56:35.432Z|I-OCEAN7-304-1214551|  24.39  16.733  44.720  35.071 1512.4995    84.1    6.59 00:57:26.13M
2018-08-26T00:56:40.492Z|I-OCEAN7-304-1214551|  24.34  16.733  44.720  35.071 1512.4991    82.4    6.46 00:57:31.18M
2018-08-26T00:56:45.552Z|I-OCEAN7-304-1214551|  24.33  16.733  44.720  35.071 1512.4993    79.0    6.19 00:57:36.24M
2018-08-26T00:56:50.608Z|I-OCEAN7-304-1214551|  24.35  16.733  44.720  35.071 1512.4995    79.9    6.27 00:57:41.30M
2018-08-26T00:56:55.668Z|I-OCEAN7-304-1214551|  24.34  16.733  44.720  35.071 1512.4989    81.3    6.38 00:57:46.36M