2018-08-26T00:39:04.874Z|I-OCEAN7-304-1214551|  24.10  16.732  44.721  35.073 1512.4960    85.4    6.70 00:39:55.51M
2018-08-26T00:39:09.929Z|I-OCEAN7-304-1214551|  24.10  16.732  44.722  35.073 1512.4961    85.2    6.69 00:40:00.57M
2018-08-26T00:39:14.989Z|I-OCEAN7-304-1214551|  24.10  16.733  44.722  35.073 1512.4968    84.9    6.66 00:40:05.62M
2018-08-26T00:39:20.050Z|I-OCEAN7-304-1214551|  24.11  16.733  44.722  35.073 1512.4977    84.4    6.62 00:40:10.68M
2018-08-26T00:39:25.110Z|I-OCEAN7-304-1214551|  24.15  16.733  44.722  35.073 1512.4983    85.6    6.71 00:40:15.74M
2018-08-26T00:39:30.170Z|I-OCEAN7-304-1214551|  24.12  16.733  44.722  35.073 1512.4990    85.0    6.67 00:40:20.80M
2018-08-26T00:39:35.230Z|I-OCEAN7-304-1214551|  24.07  16.734  44.722  35.073 1512.4988    84.6    6.64 00:40:25.86M
2018-08-26T00:39:40.289Z|I-OCEAN7-304-1214551|  24.10  16.734  44.722  35.072 1512.4993    84.5    6.63 00:40:30.92M
2018-08-26T00:39:45.351Z|I-OCEAN7-304-1214551|  24.10  16.734  44.722  35.072 1512.4993    84.1    6.60 00:40:36.98M
2018-08-26T00:39:50.409Z|I-OCEAN7-304-1214551|  24.10  16.734  44.722  35.072 1512.4991    84.2    6.61 00:40:41.06M
2018-08-26T00:39:55.467Z|I-OCEAN7-304-1214551|  24.10  16.734  44.721  35.071 1512.4995    84.6    6.64 00:40:46.12M