2018-08-26T00:35:02.274Z|I-OCEAN7-304-1214551| 24.09 16.733 44.704 35.057 1512.4780 84.5 6.63 00:35:52.92M 2018-08-26T00:35:07.335Z|I-OCEAN7-304-1214551| 24.06 16.733 44.704 35.058 1512.4784 84.9 6.66 00:35:57.95M 2018-08-26T00:35:12.394Z|I-OCEAN7-304-1214551| 24.10 16.733 44.705 35.058 1512.4801 84.4 6.63 00:36:03.03M 2018-08-26T00:35:17.455Z|I-OCEAN7-304-1214551| 24.05 16.733 44.705 35.059 1512.4792 84.9 6.66 00:36:08.09M 2018-08-26T00:35:22.510Z|I-OCEAN7-304-1214551| 24.06 16.733 44.706 35.059 1512.4800 84.9 6.66 00:36:13.15M 2018-08-26T00:35:27.310Z|I-OCEAN7-304-1214551| 24.06 16.733 44.706 35.059 1512.4810 84.8 6.66 00:36:18.21M 2018-08-26T00:35:32.372Z|I-OCEAN7-304-1214551| 24.06 16.733 44.707 35.060 1512.4822 85.3 6.69 00:36:23.01M 2018-08-26T00:35:37.430Z|I-OCEAN7-304-1214551| 24.07 16.733 44.708 35.060 1512.4833 85.2 6.68 00:36:28.07M 2018-08-26T00:35:42.489Z|I-OCEAN7-304-1214551| 24.08 16.733 44.708 35.060 1512.4841 85.3 6.69 00:36:33.13M 2018-08-26T00:35:47.551Z|I-OCEAN7-304-1214551| 24.08 16.734 44.708 35.061 1512.4849 84.9 6.66 00:36:38.18M 2018-08-26T00:35:52.608Z|I-OCEAN7-304-1214551| 24.07 16.732 44.708 35.062 1512.4811 85.2 6.69 00:36:43.25M 2018-08-26T00:35:57.671Z|I-OCEAN7-304-1214551| 24.07 16.732 44.709 35.063 1512.4814 84.3 6.62 00:36:48.30M