2018-08-26T00:32:00.651Z|I-OCEAN7-304-1214551|  23.99  16.733  44.725  35.076 1512.4985    85.1    6.68 00:32:51.28M
2018-08-26T00:32:05.711Z|I-OCEAN7-304-1214551|  24.05  16.733  44.725  35.076 1512.4993    85.3    6.69 00:32:56.33M
2018-08-26T00:32:10.774Z|I-OCEAN7-304-1214551|  24.04  16.733  44.724  35.075 1512.4988    85.4    6.70 00:33:01.39M
2018-08-26T00:32:15.832Z|I-OCEAN7-304-1214551|  24.03  16.733  44.723  35.074 1512.4982    85.5    6.71 00:33:06.45M
2018-08-26T00:32:20.891Z|I-OCEAN7-304-1214551|  24.03  16.733  44.722  35.073 1512.4968    85.4    6.70 00:33:11.51M
2018-08-26T00:32:25.952Z|I-OCEAN7-304-1214551|  24.04  16.733  44.721  35.072 1512.4956    84.9    6.66 00:33:16.57M
2018-08-26T00:32:31.010Z|I-OCEAN7-304-1214551|  24.01  16.733  44.720  35.071 1512.4945    85.2    6.69 00:33:21.63M
2018-08-26T00:32:36.068Z|I-OCEAN7-304-1214551|  24.03  16.733  44.719  35.070 1512.4935    84.8    6.65 00:33:26.68M
2018-08-26T00:32:41.132Z|I-OCEAN7-304-1214551|  24.06  16.733  44.718  35.070 1512.4927    85.2    6.68 00:33:31.75M
2018-08-26T00:32:46.188Z|I-OCEAN7-304-1214551|  24.04  16.733  44.716  35.069 1512.4902    84.5    6.63 00:33:36.80M
2018-08-26T00:32:51.249Z|I-OCEAN7-304-1214551|  24.01  16.732  44.715  35.067 1512.4874    84.4    6.62 00:33:41.86M
2018-08-26T00:32:56.309Z|I-OCEAN7-304-1214551|  23.99  16.732  44.713  35.066 1512.4846    84.3    6.61 00:33:46.92M