2018-08-26T00:17:00.323Z|I-OCEAN7-304-1214551|  23.84  16.737  44.723  35.070 1512.5031    84.4    6.62 00:17:50.89M
2018-08-26T00:17:05.378Z|I-OCEAN7-304-1214551|  23.86  16.737  44.722  35.070 1512.5026    84.1    6.60 00:17:55.95M
2018-08-26T00:17:10.443Z|I-OCEAN7-304-1214551|  23.86  16.737  44.722  35.070 1512.5020    83.5    6.55 00:18:01.02M
2018-08-26T00:17:15.498Z|I-OCEAN7-304-1214551|  23.89  16.737  44.722  35.070 1512.5022    83.8    6.57 00:18:06.09M
2018-08-26T00:17:20.559Z|I-OCEAN7-304-1214551|  23.88  16.736  44.722  35.070 1512.5016    84.0    6.59 00:18:11.14M
2018-08-26T00:17:25.619Z|I-OCEAN7-304-1214551|  23.91  16.736  44.723  35.071 1512.5018    83.7    6.57 00:18:16.20M
2018-08-26T00:17:30.679Z|I-OCEAN7-304-1214551|  23.90  16.736  44.723  35.071 1512.5010    83.7    6.56 00:18:21.26M
2018-08-26T00:17:35.739Z|I-OCEAN7-304-1214551|  23.83  16.736  44.723  35.072 1512.4998    83.8    6.57 00:18:26.32M
2018-08-26T00:17:40.799Z|I-OCEAN7-304-1214551|  23.86  16.735  44.723  35.072 1512.4999    83.0    6.51 00:18:31.38M
2018-08-26T00:17:45.854Z|I-OCEAN7-304-1214551|  23.86  16.735  44.723  35.072 1512.4999    83.2    6.53 00:18:36.44M
2018-08-26T00:17:50.914Z|I-OCEAN7-304-1214551|  23.86  16.735  44.723  35.072 1512.5001    83.3    6.54 00:18:41.49M
2018-08-26T00:17:55.975Z|I-OCEAN7-304-1214551|  23.85  16.736  44.723  35.072 1512.5006    83.7    6.56 00:18:46.55M