2018-08-26T00:15:04.215Z|I-OCEAN7-304-1214551|  23.80  16.737  44.726  35.073 1512.5055    84.2    6.60 00:15:54.78M
2018-08-26T00:15:09.275Z|I-OCEAN7-304-1214551|  23.80  16.737  44.727  35.074 1512.5057    84.0    6.59 00:15:59.83M
2018-08-26T00:15:14.335Z|I-OCEAN7-304-1214551|  23.81  16.737  44.727  35.074 1512.5062    84.4    6.62 00:16:04.89M
2018-08-26T00:15:19.395Z|I-OCEAN7-304-1214551|  23.84  16.737  44.727  35.074 1512.5070    85.0    6.67 00:16:09.95M
2018-08-26T00:15:24.453Z|I-OCEAN7-304-1214551|  23.84  16.737  44.727  35.074 1512.5067    85.0    6.67 00:16:15.03M
2018-08-26T00:15:29.510Z|I-OCEAN7-304-1214551|  23.85  16.737  44.727  35.074 1512.5063    84.8    6.65 00:16:20.09M
2018-08-26T00:15:34.573Z|I-OCEAN7-304-1214551|  23.85  16.737  44.727  35.074 1512.5062    84.8    6.65 00:16:25.15M
2018-08-26T00:15:39.631Z|I-OCEAN7-304-1214551|  23.85  16.737  44.727  35.074 1512.5060    85.0    6.67 00:16:30.21M
2018-08-26T00:15:44.693Z|I-OCEAN7-304-1214551|  23.85  16.737  44.727  35.074 1512.5063    85.0    6.67 00:16:35.26M
2018-08-26T00:15:49.751Z|I-OCEAN7-304-1214551|  23.83  16.737  44.726  35.074 1512.5060    85.1    6.68 00:16:40.32M
2018-08-26T00:15:54.811Z|I-OCEAN7-304-1214551|  23.86  16.737  44.727  35.074 1512.5067    84.3    6.61 00:16:45.38M
2018-08-26T00:15:59.871Z|I-OCEAN7-304-1214551|  23.86  16.737  44.726  35.073 1512.5066    83.5    6.55 00:16:50.44M