2018-08-26T00:11:01.623Z|I-OCEAN7-304-1214551|  23.83  16.739  44.722  35.069 1512.5051    85.0    6.67 00:11:52.18M
2018-08-26T00:11:06.683Z|I-OCEAN7-304-1214551|  23.83  16.739  44.722  35.069 1512.5050    85.0    6.67 00:11:57.24M
2018-08-26T00:11:11.738Z|I-OCEAN7-304-1214551|  23.86  16.738  44.722  35.069 1512.5052    84.4    6.62 00:12:02.30M
2018-08-26T00:11:16.798Z|I-OCEAN7-304-1214551|  23.86  16.739  44.722  35.069 1512.5055    84.1    6.59 00:12:07.36M
2018-08-26T00:11:21.858Z|I-OCEAN7-304-1214551|  23.84  16.739  44.723  35.069 1512.5055    84.2    6.60 00:12:12.42M
2018-08-26T00:11:26.919Z|I-OCEAN7-304-1214551|  23.84  16.739  44.723  35.069 1512.5063    84.4    6.62 00:12:17.47M
2018-08-26T00:11:31.979Z|I-OCEAN7-304-1214551|  23.84  16.739  44.723  35.069 1512.5071    84.0    6.59 00:12:22.53M
2018-08-26T00:11:37.039Z|I-OCEAN7-304-1214551|  23.84  16.739  44.723  35.069 1512.5070    83.9    6.58 00:12:27.59M
2018-08-26T00:11:42.097Z|I-OCEAN7-304-1214551|  23.84  16.739  44.723  35.069 1512.5061    83.8    6.57 00:12:32.65M
2018-08-26T00:11:47.159Z|I-OCEAN7-304-1214551|  23.83  16.738  44.723  35.070 1512.5048    83.7    6.56 00:12:37.71M
2018-08-26T00:11:52.216Z|I-OCEAN7-304-1214551|  23.83  16.738  44.723  35.070 1512.5034    83.5    6.55 00:12:42.77M
2018-08-26T00:11:57.279Z|I-OCEAN7-304-1214551|  23.84  16.737  44.723  35.070 1512.5033    83.8    6.57 00:12:47.83M