2018-08-25T23:21:01.719Z|I-OCEAN7-304-1214551|  23.42  16.749  44.680  35.023 1512.4757    82.8    6.49 23:21:52.15M
2018-08-25T23:21:06.780Z|I-OCEAN7-304-1214551|  23.46  16.748  44.680  35.023 1512.4756    83.1    6.52 23:21:57.20M
2018-08-25T23:21:11.840Z|I-OCEAN7-304-1214551|  23.47  16.748  44.679  35.022 1512.4756    82.8    6.50 23:22:02.26M
2018-08-25T23:21:16.900Z|I-OCEAN7-304-1214551|  23.47  16.748  44.679  35.022 1512.4751    82.6    6.48 23:22:07.32M
2018-08-25T23:21:21.955Z|I-OCEAN7-304-1214551|  23.45  16.748  44.679  35.022 1512.4750    81.9    6.42 23:22:12.38M
2018-08-25T23:21:27.015Z|I-OCEAN7-304-1214551|  23.45  16.748  44.679  35.022 1512.4747    82.0    6.43 23:22:17.44M
2018-08-25T23:21:32.075Z|I-OCEAN7-304-1214551|  23.44  16.748  44.679  35.022 1512.4741    82.3    6.46 23:22:22.50M
2018-08-25T23:21:37.135Z|I-OCEAN7-304-1214551|  23.50  16.748  44.679  35.022 1512.4747    83.0    6.51 23:22:27.56M
2018-08-25T23:21:42.196Z|I-OCEAN7-304-1214551|  23.46  16.748  44.679  35.023 1512.4750    82.9    6.51 23:22:32.62M
2018-08-25T23:21:47.256Z|I-OCEAN7-304-1214551|  23.46  16.748  44.680  35.023 1512.4760    82.8    6.50 23:22:37.67M
2018-08-25T23:21:52.316Z|I-OCEAN7-304-1214551|  23.44  16.748  44.681  35.024 1512.4761    83.1    6.52 23:22:42.73M
2018-08-25T23:21:57.376Z|I-OCEAN7-304-1214551|  23.43  16.748  44.682  35.025 1512.4764    82.9    6.51 23:22:47.79M