2018-08-25T22:39:00.123Z|I-OCEAN7-304-1214551|  23.38  16.751  44.654  34.997 1512.4547    82.5    6.48 22:39:50.45M
2018-08-25T22:39:05.183Z|I-OCEAN7-304-1214551|  23.45  16.752  44.635  34.981 1512.4371    82.3    6.46 22:39:55.51M
2018-08-25T22:39:10.244Z|I-OCEAN7-304-1214551|  23.41  16.752  44.634  34.980 1512.4360    83.1    6.52 22:40:00.57M
2018-08-25T22:39:15.304Z|I-OCEAN7-304-1214551|  23.41  16.752  44.633  34.979 1512.4348    82.3    6.46 22:40:05.62M
2018-08-25T22:39:20.364Z|I-OCEAN7-304-1214551|  23.41  16.752  44.632  34.978 1512.4331    81.6    6.40 22:40:10.68M
2018-08-25T22:39:25.424Z|I-OCEAN7-304-1214551|  23.43  16.751  44.631  34.977 1512.4320    81.0    6.35 22:40:15.74M
2018-08-25T22:39:30.485Z|I-OCEAN7-304-1214551|  23.40  16.753  44.630  34.975 1512.4348    80.6    6.32 22:40:20.80M
2018-08-25T22:39:35.285Z|I-OCEAN7-304-1214551|  23.40  16.753  44.630  34.975 1512.4336    82.3    6.45 22:40:25.86M
2018-08-25T22:39:40.345Z|I-OCEAN7-304-1214551|  23.44  16.753  44.580  34.931 1512.3835    82.7    6.49 22:40:30.66M
2018-08-25T22:39:45.401Z|I-OCEAN7-304-1214551|  23.37  16.752  44.634  34.979 1512.4364    81.9    6.42 22:40:35.72M
2018-08-25T22:39:50.461Z|I-OCEAN7-304-1214551|  23.37  16.752  44.672  35.013 1512.4739    81.8    6.42 22:40:40.78M
2018-08-25T22:39:55.516Z|I-OCEAN7-304-1214551|  23.37  16.752  44.683  35.022 1512.4847    81.8    6.42 22:40:45.84M