2018-08-25T22:37:04.017Z|I-OCEAN7-304-1214551|  23.40  16.751  44.671  35.013 1512.4708    79.7    6.25 22:37:54.34M
2018-08-25T22:37:09.075Z|I-OCEAN7-304-1214551|  23.39  16.750  44.658  35.002 1512.4573    80.0    6.27 22:37:59.40M
2018-08-25T22:37:14.138Z|I-OCEAN7-304-1214551|  23.38  16.750  44.658  35.002 1512.4563    80.2    6.29 22:38:04.45M
2018-08-25T22:37:19.200Z|I-OCEAN7-304-1214551|  23.38  16.750  44.659  35.003 1512.4581    80.3    6.30 22:38:09.51M
2018-08-25T22:37:24.254Z|I-OCEAN7-304-1214551|  23.37  16.751  44.661  35.004 1512.4597    80.4    6.31 22:38:14.57M
2018-08-25T22:37:29.314Z|I-OCEAN7-304-1214551|  23.35  16.751  44.663  35.006 1512.4613    81.2    6.37 22:38:19.63M
2018-08-25T22:37:34.374Z|I-OCEAN7-304-1214551|  23.37  16.751  44.664  35.007 1512.4633    81.9    6.43 22:38:24.69M
2018-08-25T22:37:39.434Z|I-OCEAN7-304-1214551|  23.38  16.751  44.666  35.009 1512.4653    81.5    6.39 22:38:29.75M
2018-08-25T22:37:44.494Z|I-OCEAN7-304-1214551|  23.37  16.751  44.668  35.010 1512.4674    81.4    6.38 22:38:34.81M
2018-08-25T22:37:49.552Z|I-OCEAN7-304-1214551|  23.40  16.751  44.670  35.012 1512.4697    80.7    6.33 22:38:39.86M
2018-08-25T22:37:54.610Z|I-OCEAN7-304-1214551|  23.41  16.751  44.671  35.013 1512.4712    80.8    6.34 22:38:44.92M
2018-08-25T22:37:59.673Z|I-OCEAN7-304-1214551|  23.43  16.751  44.672  35.014 1512.4728    80.8    6.34 22:38:50.00M