2018-08-25T21:54:04.586Z|I-OCEAN7-304-1214551|  23.58  16.755  44.734  35.064 1512.5454    80.4    6.30 21:54:54.78M
2018-08-25T21:54:09.640Z|I-OCEAN7-304-1214551|  23.56  16.755  44.734  35.065 1512.5450    79.6    6.24 21:54:59.84M
2018-08-25T21:54:14.695Z|I-OCEAN7-304-1214551|  23.55  16.755  44.734  35.065 1512.5454    79.4    6.23 21:55:04.90M
2018-08-25T21:54:19.755Z|I-OCEAN7-304-1214551|  23.55  16.755  44.735  35.065 1512.5458    79.6    6.24 21:55:09.95M
2018-08-25T21:54:24.816Z|I-OCEAN7-304-1214551|  23.55  16.755  44.735  35.065 1512.5453    79.4    6.23 21:55:15.03M
2018-08-25T21:54:29.876Z|I-OCEAN7-304-1214551|  23.53  16.755  44.735  35.066 1512.5448    78.4    6.15 21:55:20.09M
2018-08-25T21:54:34.936Z|I-OCEAN7-304-1214551|  23.53  16.755  44.735  35.065 1512.5453    78.5    6.15 21:55:25.15M
2018-08-25T21:54:39.996Z|I-OCEAN7-304-1214551|  23.59  16.755  44.735  35.065 1512.5461    78.3    6.14 21:55:30.21M
2018-08-25T21:54:45.149Z|I-OCEAN7-304-1214551|  23.56  16.755  44.735  35.065 1512.5457    77.8    6.10 21:55:35.27M
2018-08-25T21:54:50.111Z|I-OCEAN7-304-1214551|  23.51  16.755  44.734  35.065 1512.5446    77.6    6.08 21:55:40.42M
2018-08-25T21:54:55.171Z|I-OCEAN7-304-1214551|  23.51  16.755  44.734  35.065 1512.5448    78.2    6.13 21:55:45.38M