2018-08-25T21:23:05.020Z|I-OCEAN7-304-1214551|  23.85  16.760  44.696  35.027 1512.5215    81.8    6.42 21:23:55.15M
2018-08-25T21:23:10.080Z|I-OCEAN7-304-1214551|  23.88  16.760  44.697  35.028 1512.5223    80.8    6.34 21:24:00.21M
2018-08-25T21:23:15.140Z|I-OCEAN7-304-1214551|  23.83  16.760  44.698  35.028 1512.5229    80.9    6.35 21:24:05.27M
2018-08-25T21:23:20.195Z|I-OCEAN7-304-1214551|  23.83  16.760  44.696  35.027 1512.5217    81.3    6.38 21:24:10.32M
2018-08-25T21:23:25.256Z|I-OCEAN7-304-1214551|  23.85  16.760  44.696  35.026 1512.5217    81.3    6.38 21:24:15.38M
2018-08-25T21:23:30.321Z|I-OCEAN7-304-1214551|  23.80  16.760  44.696  35.026 1512.5211    81.4    6.39 21:24:20.44M
2018-08-25T21:23:35.376Z|I-OCEAN7-304-1214551|  23.83  16.761  44.695  35.026 1512.5222    80.8    6.33 21:24:25.50M
2018-08-25T21:23:40.460Z|I-OCEAN7-304-1214551|  23.84  16.761  44.695  35.025 1512.5227    79.9    6.27 21:24:30.56M
2018-08-25T21:23:45.497Z|I-OCEAN7-304-1214551|  23.89  16.761  44.694  35.024 1512.5238    79.6    6.24 21:24:35.62M
2018-08-25T21:23:50.557Z|I-OCEAN7-304-1214551|  23.85  16.762  44.694  35.023 1512.5240    80.3    6.30 21:24:40.67M
2018-08-25T21:23:55.617Z|I-OCEAN7-304-1214551|  23.89  16.762  44.694  35.023 1512.5250    81.2    6.37 21:24:45.73M