2018-08-25T21:21:03.854Z|I-OCEAN7-304-1214551|  23.89  16.761  44.648  34.984 1512.4753    81.0    6.35 21:21:54.23M
2018-08-25T21:21:08.910Z|I-OCEAN7-304-1214551|  23.89  16.761  44.647  34.983 1512.4755    80.9    6.34 21:21:59.04M
2018-08-25T21:21:13.970Z|I-OCEAN7-304-1214551|  23.89  16.762  44.647  34.982 1512.4761    80.9    6.35 21:22:04.10M
2018-08-25T21:21:19.030Z|I-OCEAN7-304-1214551|  23.84  16.762  44.650  34.985 1512.4785    81.9    6.43 21:22:09.15M
2018-08-25T21:21:24.090Z|I-OCEAN7-304-1214551|  23.85  16.762  44.651  34.986 1512.4805    82.5    6.47 21:22:14.21M
2018-08-25T21:21:29.147Z|I-OCEAN7-304-1214551|  23.85  16.762  44.652  34.986 1512.4823    82.4    6.46 21:22:19.27M
2018-08-25T21:21:34.211Z|I-OCEAN7-304-1214551|  23.89  16.762  44.653  34.987 1512.4844    81.6    6.40 21:22:24.33M
2018-08-25T21:21:39.271Z|I-OCEAN7-304-1214551|  23.85  16.763  44.654  34.988 1512.4849    81.6    6.40 21:22:29.39M
2018-08-25T21:21:44.331Z|I-OCEAN7-304-1214551|  23.91  16.763  44.662  34.994 1512.4941    80.7    6.33 21:22:34.45M
2018-08-25T21:21:49.387Z|I-OCEAN7-304-1214551|  23.91  16.763  44.663  34.995 1512.4954    79.4    6.23 21:22:39.50M
2018-08-25T21:21:54.460Z|I-OCEAN7-304-1214551|  23.94  16.763  44.680  35.010 1512.5128    81.1    6.36 21:22:44.56M
2018-08-25T21:21:59.512Z|I-OCEAN7-304-1214551|  23.88  16.763  44.681  35.011 1512.5133    82.8    6.49 21:22:49.62M