2018-08-25T20:31:03.433Z|I-OCEAN7-304-1214551|  24.54  16.777  44.763  35.070 1512.6355    85.8    6.72 20:31:53.42M
2018-08-25T20:31:08.498Z|I-OCEAN7-304-1214551|  24.53  16.777  44.763  35.070 1512.6344    85.6    6.71 20:31:58.48M
2018-08-25T20:31:13.554Z|I-OCEAN7-304-1214551|  24.53  16.777  44.763  35.071 1512.6335    84.2    6.60 20:32:03.54M
2018-08-25T20:31:18.618Z|I-OCEAN7-304-1214551|  24.52  16.777  44.762  35.070 1512.6331    83.3    6.53 20:32:08.60M
2018-08-25T20:31:23.418Z|I-OCEAN7-304-1214551|  24.52  16.777  44.762  35.070 1512.6333    84.6    6.63 20:32:13.66M
2018-08-25T20:31:28.474Z|I-OCEAN7-304-1214551|  24.54  16.777  44.762  35.070 1512.6338    84.2    6.60 20:32:18.46M
2018-08-25T20:31:33.529Z|I-OCEAN7-304-1214551|  24.50  16.777  44.762  35.070 1512.6335    84.2    6.60 20:32:23.52M
2018-08-25T20:31:38.590Z|I-OCEAN7-304-1214551|  24.49  16.777  44.763  35.070 1512.6340    84.2    6.60 20:32:28.58M
2018-08-25T20:31:43.650Z|I-OCEAN7-304-1214551|  24.51  16.778  44.763  35.069 1512.6355    84.4    6.61 20:32:33.64M
2018-08-25T20:31:48.710Z|I-OCEAN7-304-1214551|  24.52  16.778  44.763  35.069 1512.6366    84.2    6.60 20:32:38.69M
2018-08-25T20:31:53.770Z|I-OCEAN7-304-1214551|  24.51  16.779  44.763  35.069 1512.6379    85.6    6.71 20:32:43.75M
2018-08-25T20:31:58.831Z|I-OCEAN7-304-1214551|  24.51  16.778  44.764  35.070 1512.6378    85.4    6.70 20:32:48.81M