2018-08-25T19:28:04.363Z|I-OCEAN7-304-1214551|  25.53  16.769  44.751  35.067 1512.6223    86.0    6.74 19:28:54.20M
2018-08-25T19:28:09.421Z|I-OCEAN7-304-1214551|  25.52  16.768  44.752  35.068 1512.6224    85.8    6.73 19:28:59.26M
2018-08-25T19:28:14.483Z|I-OCEAN7-304-1214551|  25.55  16.768  44.754  35.069 1512.6244    85.9    6.74 19:29:04.31M
2018-08-25T19:28:19.536Z|I-OCEAN7-304-1214551|  25.52  16.769  44.755  35.070 1512.6254    86.1    6.75 19:29:09.38M
2018-08-25T19:28:24.601Z|I-OCEAN7-304-1214551|  25.51  16.769  44.756  35.071 1512.6268    85.9    6.73 19:29:14.43M
2018-08-25T19:28:29.657Z|I-OCEAN7-304-1214551|  25.51  16.769  44.758  35.073 1512.6290    85.2    6.68 19:29:19.49M
2018-08-25T19:28:34.722Z|I-OCEAN7-304-1214551|  25.53  16.769  44.760  35.074 1512.6313    85.4    6.70 19:29:24.55M
2018-08-25T19:28:39.782Z|I-OCEAN7-304-1214551|  25.52  16.769  44.761  35.075 1512.6332    86.2    6.75 19:29:29.61M
2018-08-25T19:28:44.841Z|I-OCEAN7-304-1214551|  25.45  16.769  44.763  35.077 1512.6344    85.0    6.67 19:29:34.67M
2018-08-25T19:28:49.898Z|I-OCEAN7-304-1214551|  25.49  16.770  44.765  35.078 1512.6377    85.2    6.68 19:29:39.72M
2018-08-25T19:28:54.962Z|I-OCEAN7-304-1214551|  25.50  16.770  44.767  35.079 1512.6396    85.3    6.69 19:29:44.78M