2018-08-25T18:58:02.275Z|I-OCEAN7-304-1214551|  25.94  16.755  44.745  35.073 1512.5938    85.4    6.70 18:58:52.03M
2018-08-25T18:58:07.329Z|I-OCEAN7-304-1214551|  25.94  16.755  44.745  35.073 1512.5939    84.1    6.60 18:58:57.09M
2018-08-25T18:58:12.384Z|I-OCEAN7-304-1214551|  25.94  16.755  44.744  35.072 1512.5939    84.2    6.61 18:59:02.15M
2018-08-25T18:58:17.450Z|I-OCEAN7-304-1214551|  25.90  16.755  44.744  35.072 1512.5935    84.4    6.62 18:59:07.21M
2018-08-25T18:58:22.505Z|I-OCEAN7-304-1214551|  25.95  16.755  44.744  35.072 1512.5945    84.1    6.59 18:59:12.27M
2018-08-25T18:58:27.565Z|I-OCEAN7-304-1214551|  25.95  16.755  44.744  35.073 1512.5944    84.9    6.66 18:59:17.33M
2018-08-25T18:58:32.625Z|I-OCEAN7-304-1214551|  25.95  16.755  44.745  35.073 1512.5955    84.9    6.66 18:59:22.39M
2018-08-25T18:58:37.686Z|I-OCEAN7-304-1214551|  25.92  16.755  44.745  35.073 1512.5953    85.0    6.67 18:59:27.44M
2018-08-25T18:58:42.741Z|I-OCEAN7-304-1214551|  25.95  16.755  44.745  35.073 1512.5962    84.5    6.62 18:59:32.50M
2018-08-25T18:58:47.806Z|I-OCEAN7-304-1214551|  25.95  16.755  44.746  35.074 1512.5959    84.9    6.66 18:59:37.56M
2018-08-25T18:58:52.861Z|I-OCEAN7-304-1214551|  25.97  16.755  44.746  35.075 1512.5964    85.3    6.69 18:59:42.62M
2018-08-25T18:58:57.921Z|I-OCEAN7-304-1214551|  25.97  16.755  44.747  35.075 1512.5968    85.8    6.73 18:59:47.68M