2018-08-25T18:27:02.328Z|I-OCEAN7-304-1214551|  26.34  16.750  44.741  35.074 1512.5859    85.4    6.70 18:27:52.01M
2018-08-25T18:27:07.383Z|I-OCEAN7-304-1214551|  26.36  16.750  44.741  35.074 1512.5865    85.9    6.74 18:27:57.07M
2018-08-25T18:27:12.443Z|I-OCEAN7-304-1214551|  26.35  16.750  44.741  35.074 1512.5867    86.2    6.76 18:28:02.13M
2018-08-25T18:27:17.504Z|I-OCEAN7-304-1214551|  26.39  16.750  44.741  35.074 1512.5875    85.9    6.74 18:28:07.19M
2018-08-25T18:27:22.564Z|I-OCEAN7-304-1214551|  26.36  16.750  44.741  35.074 1512.5879    85.7    6.72 18:28:12.24M
2018-08-25T18:27:27.629Z|I-OCEAN7-304-1214551|  26.35  16.750  44.742  35.074 1512.5884    86.4    6.77 18:28:17.30M
2018-08-25T18:27:32.682Z|I-OCEAN7-304-1214551|  26.38  16.750  44.742  35.074 1512.5894    85.4    6.70 18:28:22.36M
2018-08-25T18:27:37.740Z|I-OCEAN7-304-1214551|  26.37  16.750  44.742  35.074 1512.5894    86.0    6.74 18:28:27.42M
2018-08-25T18:27:42.798Z|I-OCEAN7-304-1214551|  26.37  16.750  44.742  35.075 1512.5890    84.5    6.63 18:28:32.48M
2018-08-25T18:27:47.859Z|I-OCEAN7-304-1214551|  26.37  16.750  44.742  35.075 1512.5895    84.0    6.59 18:28:37.53M
2018-08-25T18:27:52.920Z|I-OCEAN7-304-1214551|  26.38  16.750  44.742  35.075 1512.5902    84.5    6.63 18:28:42.60M
2018-08-25T18:27:57.982Z|I-OCEAN7-304-1214551|  26.38  16.751  44.743  35.075 1512.5909    83.8    6.57 18:28:47.65M