2018-08-25T18:25:01.162Z|I-OCEAN7-304-1214551|  26.37  16.751  44.744  35.076 1512.5935    85.2    6.68 18:25:50.82M
2018-08-25T18:25:06.219Z|I-OCEAN7-304-1214551|  26.35  16.751  44.744  35.076 1512.5920    84.9    6.66 18:25:55.88M
2018-08-25T18:25:11.014Z|I-OCEAN7-304-1214551|  26.35  16.750  44.744  35.076 1512.5911    84.9    6.66 18:26:00.94M
2018-08-25T18:25:16.079Z|I-OCEAN7-304-1214551|  26.35  16.750  44.743  35.076 1512.5902    85.5    6.70 18:26:05.74M
2018-08-25T18:25:21.135Z|I-OCEAN7-304-1214551|  26.38  16.750  44.743  35.076 1512.5901    85.2    6.68 18:26:10.80M
2018-08-25T18:25:26.198Z|I-OCEAN7-304-1214551|  26.32  16.750  44.743  35.076 1512.5886    86.9    6.81 18:26:15.86M
2018-08-25T18:25:31.255Z|I-OCEAN7-304-1214551|  26.35  16.750  44.743  35.076 1512.5891    86.0    6.75 18:26:20.92M
2018-08-25T18:25:36.314Z|I-OCEAN7-304-1214551|  26.35  16.750  44.744  35.076 1512.5905    85.8    6.73 18:26:26.98M
2018-08-25T18:25:41.375Z|I-OCEAN7-304-1214551|  26.34  16.750  44.744  35.076 1512.5911    85.0    6.67 18:26:31.05M
2018-08-25T18:25:46.434Z|I-OCEAN7-304-1214551|  26.34  16.751  44.744  35.076 1512.5914    85.0    6.67 18:26:36.11M
2018-08-25T18:25:51.496Z|I-OCEAN7-304-1214551|  26.34  16.751  44.743  35.075 1512.5912    84.8    6.65 18:26:41.17M
2018-08-25T18:25:56.561Z|I-OCEAN7-304-1214551|  26.36  16.751  44.743  35.075 1512.5914    83.9    6.58 18:26:46.23M