2018-08-25T18:16:00.841Z|I-OCEAN7-304-1214551|  26.49  16.750  44.758  35.089 1512.6063    83.8    6.57 18:16:50.48M
2018-08-25T18:16:05.898Z|I-OCEAN7-304-1214551|  26.49  16.750  44.758  35.089 1512.6061    84.3    6.61 18:16:55.53M
2018-08-25T18:16:10.956Z|I-OCEAN7-304-1214551|  26.48  16.750  44.757  35.088 1512.6055    83.8    6.57 18:17:00.59M
2018-08-25T18:16:16.012Z|I-OCEAN7-304-1214551|  26.45  16.750  44.756  35.088 1512.6034    84.2    6.61 18:17:05.65M
2018-08-25T18:16:21.078Z|I-OCEAN7-304-1214551|  26.45  16.750  44.755  35.086 1512.6023    83.1    6.51 18:17:10.71M
2018-08-25T18:16:26.132Z|I-OCEAN7-304-1214551|  26.44  16.750  44.753  35.085 1512.6007    83.3    6.54 18:17:15.77M
2018-08-25T18:16:31.198Z|I-OCEAN7-304-1214551|  26.49  16.750  44.752  35.083 1512.6005    84.5    6.63 18:17:20.83M
2018-08-25T18:16:36.253Z|I-OCEAN7-304-1214551|  26.49  16.750  44.749  35.081 1512.5989    85.3    6.69 18:17:25.89M
2018-08-25T18:16:41.318Z|I-OCEAN7-304-1214551|  26.50  16.750  44.747  35.079 1512.5969    84.6    6.63 18:17:30.94M
2018-08-25T18:16:46.377Z|I-OCEAN7-304-1214551|  26.48  16.750  44.745  35.077 1512.5940    86.0    6.75 18:17:36.02M
2018-08-25T18:16:51.428Z|I-OCEAN7-304-1214551|  26.50  16.751  44.742  35.074 1512.5925    85.5    6.71 18:17:41.08M
2018-08-25T18:16:56.488Z|I-OCEAN7-304-1214551|  26.49  16.751  44.739  35.072 1512.5896    85.9    6.74 18:17:46.14M